Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 639.4421 705.8047 66.3626 10.4% 493.7364
High 711.1438 708.4929 -2.6509 -0.4% 595.3505
Low 639.3689 595.6670 -43.7019 -6.8% 483.9046
Close 705.8040 636.2943 -69.5097 -9.8% 592.9245
Range 71.7749 112.8259 41.0510 57.2% 111.4459
ATR 51.4930 55.8739 4.3809 8.5% 0.0000
Volume 704,370 1,336,475 632,105 89.7% 2,235,949
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 985.2958 923.6209 698.3485
R3 872.4699 810.7950 667.3214
R2 759.6440 759.6440 656.9790
R1 697.9691 697.9691 646.6367 672.3936
PP 646.8181 646.8181 646.8181 634.0303
S1 585.1432 585.1432 625.9519 559.5677
S2 533.9922 533.9922 615.6096
S3 421.1663 472.3173 605.2672
S4 308.3404 359.4914 574.2401
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 891.7309 853.7736 654.2197
R3 780.2850 742.3277 623.5721
R2 668.8391 668.8391 613.3562
R1 630.8818 630.8818 603.1404 649.8605
PP 557.3932 557.3932 557.3932 566.8825
S1 519.4359 519.4359 582.7086 538.4146
S2 445.9473 445.9473 572.4928
S3 334.5014 407.9900 562.2769
S4 223.0555 296.5441 531.6293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 711.1438 519.7816 191.3622 30.1% 68.5040 10.8% 61% False False 701,882
10 711.1438 413.7655 297.3783 46.7% 56.1561 8.8% 75% False False 652,439
20 711.1438 358.7741 352.3697 55.4% 48.1718 7.6% 79% False False 615,072
40 879.9030 358.7741 521.1289 81.9% 53.4941 8.4% 53% False False 523,750
60 1,154.1050 358.7741 795.3309 125.0% 73.8727 11.6% 35% False False 572,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1574
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1,188.0030
2.618 1,003.8711
1.618 891.0452
1.000 821.3188
0.618 778.2193
HIGH 708.4929
0.618 665.3934
0.500 652.0800
0.382 638.7665
LOW 595.6670
0.618 525.9406
1.000 482.8411
1.618 413.1147
2.618 300.2888
4.250 116.1569
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 652.0800 643.5691
PP 646.8181 641.1441
S1 641.5562 638.7192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.