Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 592.9245 639.4421 46.5176 7.8% 493.7364
High 648.2170 711.1438 62.9268 9.7% 595.3505
Low 575.9943 639.3689 63.3746 11.0% 483.9046
Close 639.4421 705.8040 66.3619 10.4% 592.9245
Range 72.2227 71.7749 -0.4478 -0.6% 111.4459
ATR 49.9329 51.4930 1.5601 3.1% 0.0000
Volume 411,652 704,370 292,718 71.1% 2,235,949
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 900.7636 875.0587 745.2802
R3 828.9887 803.2838 725.5421
R2 757.2138 757.2138 718.9627
R1 731.5089 731.5089 712.3834 744.3614
PP 685.4389 685.4389 685.4389 691.8651
S1 659.7340 659.7340 699.2246 672.5865
S2 613.6640 613.6640 692.6453
S3 541.8891 587.9591 686.0659
S4 470.1142 516.1842 666.3278
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 891.7309 853.7736 654.2197
R3 780.2850 742.3277 623.5721
R2 668.8391 668.8391 613.3562
R1 630.8818 630.8818 603.1404 649.8605
PP 557.3932 557.3932 557.3932 566.8825
S1 519.4359 519.4359 582.7086 538.4146
S2 445.9473 445.9473 572.4928
S3 334.5014 407.9900 562.2769
S4 223.0555 296.5441 531.6293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 711.1438 501.4564 209.6874 29.7% 50.3842 7.1% 97% True False 499,620
10 711.1438 408.4203 302.7235 42.9% 46.4645 6.6% 98% True False 554,564
20 711.1438 358.7741 352.3697 49.9% 43.7653 6.2% 98% True False 568,783
40 887.2374 358.7741 528.4633 74.9% 51.4628 7.3% 66% False False 495,494
60 1,154.1050 358.7741 795.3309 112.7% 73.7207 10.4% 44% False False 558,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1697
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,016.1871
2.618 899.0505
1.618 827.2756
1.000 782.9187
0.618 755.5007
HIGH 711.1438
0.618 683.7258
0.500 675.2564
0.382 666.7869
LOW 639.3689
0.618 595.0120
1.000 567.5940
1.618 523.2371
2.618 451.4622
4.250 334.3256
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 695.6215 681.3723
PP 685.4389 656.9406
S1 675.2564 632.5089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.