Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 554.0199 592.9245 38.9046 7.0% 493.7364
High 595.3505 648.2170 52.8665 8.9% 595.3505
Low 553.8739 575.9943 22.1204 4.0% 483.9046
Close 592.9245 639.4421 46.5176 7.8% 592.9245
Range 41.4766 72.2227 30.7461 74.1% 111.4459
ATR 48.2182 49.9329 1.7146 3.6% 0.0000
Volume 594,983 411,652 -183,331 -30.8% 2,235,949
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 837.8859 810.8867 679.1646
R3 765.6632 738.6640 659.3033
R2 693.4405 693.4405 652.6829
R1 666.4413 666.4413 646.0625 679.9409
PP 621.2178 621.2178 621.2178 627.9676
S1 594.2186 594.2186 632.8217 607.7182
S2 548.9951 548.9951 626.2013
S3 476.7724 521.9959 619.5809
S4 404.5497 449.7732 599.7196
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 891.7309 853.7736 654.2197
R3 780.2850 742.3277 623.5721
R2 668.8391 668.8391 613.3562
R1 630.8818 630.8818 603.1404 649.8605
PP 557.3932 557.3932 557.3932 566.8825
S1 519.4359 519.4359 582.7086 538.4146
S2 445.9473 445.9473 572.4928
S3 334.5014 407.9900 562.2769
S4 223.0555 296.5441 531.6293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.2170 501.2282 146.9888 23.0% 40.0158 6.3% 94% True False 431,999
10 648.2170 390.2215 257.9955 40.3% 41.4441 6.5% 97% True False 514,192
20 648.2170 358.7741 289.4429 45.3% 42.5764 6.7% 97% True False 569,550
40 894.7346 358.7741 535.9605 83.8% 50.4966 7.9% 52% False False 483,526
60 1,171.4210 358.7741 812.6469 127.1% 74.8495 11.7% 35% False False 558,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1623
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 955.1635
2.618 837.2960
1.618 765.0733
1.000 720.4397
0.618 692.8506
HIGH 648.2170
0.618 620.6279
0.500 612.1057
0.382 603.5834
LOW 575.9943
0.618 531.3607
1.000 503.7716
1.618 459.1380
2.618 386.9153
4.250 269.0478
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 630.3300 620.9612
PP 621.2178 602.4802
S1 612.1057 583.9993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.