Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 502.6024 522.5969 19.9945 4.0% 369.3304
High 523.6835 564.0013 40.3178 7.7% 528.6273
Low 501.4564 519.7816 18.3252 3.7% 366.1986
Close 522.5968 554.0199 31.4231 6.0% 493.7364
Range 22.2271 44.2197 21.9926 98.9% 162.4287
ATR 49.0843 48.7368 -0.3475 -0.7% 0.0000
Volume 325,163 461,933 136,770 42.1% 3,158,469
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 678.5934 660.5263 578.3407
R3 634.3737 616.3066 566.1803
R2 590.1540 590.1540 562.1268
R1 572.0869 572.0869 558.0734 581.1205
PP 545.9343 545.9343 545.9343 550.4510
S1 527.8672 527.8672 549.9664 536.9008
S2 501.7146 501.7146 545.9130
S3 457.4949 483.6475 541.8595
S4 413.2752 439.4278 529.6991
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 950.1402 884.3670 583.0722
R3 787.7115 721.9383 538.4043
R2 625.2828 625.2828 523.5150
R1 559.5096 559.5096 508.6257 592.3962
PP 462.8541 462.8541 462.8541 479.2974
S1 397.0809 397.0809 478.8471 429.9675
S2 300.4254 300.4254 463.9578
S3 137.9967 234.6522 449.0685
S4 -24.4320 72.2235 404.4006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.0013 467.6615 96.3398 17.4% 40.1478 7.2% 90% True False 525,221
10 564.0013 365.4041 198.5972 35.8% 38.5417 7.0% 95% True False 517,483
20 564.0013 358.7741 205.2272 37.0% 42.5379 7.7% 95% True False 565,201
40 894.7346 358.7741 535.9605 96.7% 51.2631 9.3% 36% False False 475,075
60 1,238.3470 358.7741 879.5729 158.8% 77.9761 14.1% 22% False False 556,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5080
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 751.9350
2.618 679.7685
1.618 635.5488
1.000 608.2210
0.618 591.3291
HIGH 564.0013
0.618 547.1094
0.500 541.8915
0.382 536.6735
LOW 519.7816
0.618 492.4538
1.000 475.5619
1.618 448.2341
2.618 404.0144
4.250 331.8479
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 549.9771 546.8849
PP 545.9343 539.7498
S1 541.8915 532.6148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.