Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 502.2099 502.6024 0.3925 0.1% 369.3304
High 521.1609 523.6835 2.5226 0.5% 528.6273
Low 501.2282 501.4564 0.2282 0.0% 366.1986
Close 502.6024 522.5968 19.9944 4.0% 493.7364
Range 19.9327 22.2271 2.2944 11.5% 162.4287
ATR 51.1502 49.0843 -2.0659 -4.0% 0.0000
Volume 366,268 325,163 -41,105 -11.2% 3,158,469
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 582.5935 574.8223 534.8217
R3 560.3664 552.5952 528.7093
R2 538.1393 538.1393 526.6718
R1 530.3681 530.3681 524.6343 534.2537
PP 515.9122 515.9122 515.9122 517.8551
S1 508.1410 508.1410 520.5593 512.0266
S2 493.6851 493.6851 518.5218
S3 471.4580 485.9139 516.4843
S4 449.2309 463.6868 510.3719
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 950.1402 884.3670 583.0722
R3 787.7115 721.9383 538.4043
R2 625.2828 625.2828 523.5150
R1 559.5096 559.5096 508.6257 592.3962
PP 462.8541 462.8541 462.8541 479.2974
S1 397.0809 397.0809 478.8471 429.9675
S2 300.4254 300.4254 463.9578
S3 137.9967 234.6522 449.0685
S4 -24.4320 72.2235 404.4006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.2981 413.7655 123.5326 23.6% 43.8081 8.4% 88% False False 602,997
10 537.2981 365.4041 171.8940 32.9% 36.1305 6.9% 91% False False 511,956
20 577.5938 358.7741 218.8197 41.9% 43.3752 8.3% 75% False False 563,469
40 894.7346 358.7741 535.9605 102.6% 52.1873 10.0% 31% False False 474,264
60 1,238.3470 358.7741 879.5729 168.3% 78.5793 15.0% 19% False False 557,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7633
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 618.1487
2.618 581.8740
1.618 559.6469
1.000 545.9106
0.618 537.4198
HIGH 523.6835
0.618 515.1927
0.500 512.5700
0.382 509.9472
LOW 501.4564
0.618 487.7201
1.000 479.2293
1.618 465.4930
2.618 443.2659
4.250 406.9912
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 519.2545 518.5983
PP 515.9122 514.5998
S1 512.5700 510.6014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.