Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 493.7364 502.2099 8.4735 1.7% 369.3304
High 537.2981 521.1609 -16.1372 -3.0% 528.6273
Low 483.9046 501.2282 17.3236 3.6% 366.1986
Close 502.2099 502.6024 0.3925 0.1% 493.7364
Range 53.3935 19.9327 -33.4608 -62.7% 162.4287
ATR 53.5516 51.1502 -2.4013 -4.5% 0.0000
Volume 487,602 366,268 -121,334 -24.9% 3,158,469
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 568.1286 555.2982 513.5654
R3 548.1959 535.3655 508.0839
R2 528.2632 528.2632 506.2567
R1 515.4328 515.4328 504.4296 521.8480
PP 508.3305 508.3305 508.3305 511.5381
S1 495.5001 495.5001 500.7752 501.9153
S2 488.3978 488.3978 498.9481
S3 468.4651 475.5674 497.1209
S4 448.5324 455.6347 491.6394
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 950.1402 884.3670 583.0722
R3 787.7115 721.9383 538.4043
R2 625.2828 625.2828 523.5150
R1 559.5096 559.5096 508.6257 592.3962
PP 462.8541 462.8541 462.8541 479.2974
S1 397.0809 397.0809 478.8471 429.9675
S2 300.4254 300.4254 463.9578
S3 137.9967 234.6522 449.0685
S4 -24.4320 72.2235 404.4006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.2981 408.4203 128.8778 25.6% 42.5447 8.5% 73% False False 609,509
10 537.2981 365.4041 171.8940 34.2% 38.5631 7.7% 80% False False 534,224
20 585.5713 358.7741 226.7972 45.1% 44.2823 8.8% 63% False False 571,155
40 916.0314 358.7741 557.2573 110.9% 54.1034 10.8% 26% False False 480,712
60 1,238.3470 358.7741 879.5729 175.0% 79.9469 15.9% 16% False False 561,033
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9306
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 605.8749
2.618 573.3447
1.618 553.4120
1.000 541.0936
0.618 533.4793
HIGH 521.1609
0.618 513.5466
0.500 511.1946
0.382 508.8425
LOW 501.2282
0.618 488.9098
1.000 481.2955
1.618 468.9771
2.618 449.0444
4.250 416.5142
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 511.1946 502.5615
PP 508.3305 502.5207
S1 505.4665 502.4798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.