Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 467.8177 493.7364 25.9187 5.5% 369.3304
High 528.6273 537.2981 8.6708 1.6% 528.6273
Low 467.6615 483.9046 16.2431 3.5% 366.1986
Close 493.7364 502.2099 8.4735 1.7% 493.7364
Range 60.9658 53.3935 -7.5723 -12.4% 162.4287
ATR 53.5638 53.5516 -0.0122 0.0% 0.0000
Volume 985,140 487,602 -497,538 -50.5% 3,158,469
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 667.9847 638.4908 531.5763
R3 614.5912 585.0973 516.8931
R2 561.1977 561.1977 511.9987
R1 531.7038 531.7038 507.1043 546.4508
PP 507.8042 507.8042 507.8042 515.1777
S1 478.3103 478.3103 497.3155 493.0573
S2 454.4107 454.4107 492.4211
S3 401.0172 424.9168 487.5267
S4 347.6237 371.5233 472.8435
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 950.1402 884.3670 583.0722
R3 787.7115 721.9383 538.4043
R2 625.2828 625.2828 523.5150
R1 559.5096 559.5096 508.6257 592.3962
PP 462.8541 462.8541 462.8541 479.2974
S1 397.0809 397.0809 478.8471 429.9675
S2 300.4254 300.4254 463.9578
S3 137.9967 234.6522 449.0685
S4 -24.4320 72.2235 404.4006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.2981 390.2215 147.0766 29.3% 42.8724 8.5% 76% True False 596,385
10 537.2981 365.4041 171.8940 34.2% 40.7431 8.1% 80% True False 552,719
20 585.5713 358.7741 226.7972 45.2% 45.7702 9.1% 63% False False 586,140
40 958.3469 358.7741 599.5728 119.4% 54.6897 10.9% 24% False False 478,400
60 1,238.3470 358.7741 879.5729 175.1% 81.5033 16.2% 16% False False 566,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8366
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 764.2205
2.618 677.0823
1.618 623.6888
1.000 590.6916
0.618 570.2953
HIGH 537.2981
0.618 516.9018
0.500 510.6014
0.382 504.3009
LOW 483.9046
0.618 450.9074
1.000 430.5111
1.618 397.5139
2.618 344.1204
4.250 256.9822
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 510.6014 493.3172
PP 507.8042 484.4245
S1 505.0071 475.5318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.