Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 420.5707 467.8177 47.2470 11.2% 369.3304
High 476.2871 528.6273 52.3402 11.0% 528.6273
Low 413.7655 467.6615 53.8960 13.0% 366.1986
Close 467.5248 493.7364 26.2116 5.6% 493.7364
Range 62.5216 60.9658 -1.5558 -2.5% 162.4287
ATR 52.9839 53.5638 0.5799 1.1% 0.0000
Volume 850,812 985,140 134,328 15.8% 3,158,469
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 679.5725 647.6202 527.2676
R3 618.6067 586.6544 510.5020
R2 557.6409 557.6409 504.9135
R1 525.6886 525.6886 499.3249 541.6648
PP 496.6751 496.6751 496.6751 504.6631
S1 464.7228 464.7228 488.1479 480.6990
S2 435.7093 435.7093 482.5593
S3 374.7435 403.7570 476.9708
S4 313.7777 342.7912 460.2052
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 950.1402 884.3670 583.0722
R3 787.7115 721.9383 538.4043
R2 625.2828 625.2828 523.5150
R1 559.5096 559.5096 508.6257 592.3962
PP 462.8541 462.8541 462.8541 479.2974
S1 397.0809 397.0809 478.8471 429.9675
S2 300.4254 300.4254 463.9578
S3 137.9967 234.6522 449.0685
S4 -24.4320 72.2235 404.4006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528.6273 366.1986 162.4287 32.9% 45.1692 9.1% 79% True False 631,693
10 528.6273 358.7741 169.8532 34.4% 41.4413 8.4% 79% True False 542,108
20 613.6473 358.7741 254.8732 51.6% 51.0226 10.3% 53% False False 606,891
40 982.7040 358.7741 623.9299 126.4% 55.2504 11.2% 22% False False 472,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5654
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 787.7320
2.618 688.2358
1.618 627.2700
1.000 589.5931
0.618 566.3042
HIGH 528.6273
0.618 505.3384
0.500 498.1444
0.382 490.9504
LOW 467.6615
0.618 429.9846
1.000 406.6957
1.618 369.0188
2.618 308.0530
4.250 208.5569
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 498.1444 485.3322
PP 496.6751 476.9280
S1 495.2057 468.5238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.