Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 390.2215 411.2312 21.0097 5.4% 385.8939
High 411.7925 424.3302 12.5377 3.0% 419.1600
Low 390.2215 408.4203 18.1988 4.7% 358.7741
Close 411.2313 420.5707 9.3394 2.3% 369.3304
Range 21.5710 15.9099 -5.6611 -26.2% 60.3859
ATR 55.0456 52.2502 -2.7954 -5.1% 0.0000
Volume 300,648 357,726 57,078 19.0% 2,262,611
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 465.5034 458.9470 429.3211
R3 449.5935 443.0371 424.9459
R2 433.6836 433.6836 423.4875
R1 427.1272 427.1272 422.0291 430.4054
PP 417.7737 417.7737 417.7737 419.4129
S1 411.2173 411.2173 419.1123 414.4955
S2 401.8638 401.8638 417.6539
S3 385.9539 395.3074 416.1955
S4 370.0440 379.3975 411.8203
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 563.5792 526.8407 402.5426
R3 503.1933 466.4548 385.9365
R2 442.8074 442.8074 380.4011
R1 406.0689 406.0689 374.8658 394.2452
PP 382.4215 382.4215 382.4215 376.5097
S1 345.6830 345.6830 363.7950 333.8593
S2 322.0356 322.0356 358.2597
S3 261.6497 285.2971 352.7243
S4 201.2638 224.9112 336.1182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.0765 365.4041 65.6724 15.6% 28.4528 6.8% 84% False False 420,916
10 450.0633 358.7741 91.2892 21.7% 40.1876 9.6% 68% False False 577,705
20 625.2740 358.7741 266.4999 63.4% 49.2442 11.7% 23% False False 565,720
40 982.7040 358.7741 623.9299 148.4% 54.1498 12.9% 10% False False 445,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.3451
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 491.9473
2.618 465.9823
1.618 450.0724
1.000 440.2401
0.618 434.1625
HIGH 424.3302
0.618 418.2526
0.500 416.3753
0.382 414.4979
LOW 408.4203
0.618 398.5880
1.000 392.5104
1.618 382.6781
2.618 366.7682
4.250 340.8032
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 419.1722 413.2597
PP 417.7737 405.9486
S1 416.3753 398.6376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.