Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 377.8006 369.3304 -8.4702 -2.2% 385.8939
High 385.2018 431.0765 45.8747 11.9% 419.1600
Low 365.4041 366.1986 0.7945 0.2% 358.7741
Close 369.3304 390.2215 20.8911 5.7% 369.3304
Range 19.7977 64.8779 45.0802 227.7% 60.3859
ATR 57.0623 57.6206 0.5583 1.0% 0.0000
Volume 375,395 664,143 288,748 76.9% 2,262,611
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 590.4659 555.2216 425.9043
R3 525.5880 490.3437 408.0629
R2 460.7101 460.7101 402.1158
R1 425.4658 425.4658 396.1686 443.0880
PP 395.8322 395.8322 395.8322 404.6433
S1 360.5879 360.5879 384.2744 378.2101
S2 330.9543 330.9543 378.3272
S3 266.0764 295.7100 372.3801
S4 201.1985 230.8321 354.5387
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 563.5792 526.8407 402.5426
R3 503.1933 466.4548 385.9365
R2 442.8074 442.8074 380.4011
R1 406.0689 406.0689 374.8658 394.2452
PP 382.4215 382.4215 382.4215 376.5097
S1 345.6830 345.6830 363.7950 333.8593
S2 322.0356 322.0356 358.2597
S3 261.6497 285.2971 352.7243
S4 201.2638 224.9112 336.1182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.0765 365.4041 65.6724 16.8% 38.6137 9.9% 38% True False 509,052
10 495.7276 358.7741 136.9535 35.1% 43.7088 11.2% 23% False False 624,907
20 713.6429 358.7741 354.8688 90.9% 53.5640 13.7% 9% False False 567,591
40 982.7040 358.7741 623.9299 159.9% 56.5482 14.5% 5% False False 448,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.7540
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 706.8076
2.618 600.9268
1.618 536.0489
1.000 495.9544
0.618 471.1710
HIGH 431.0765
0.618 406.2931
0.500 398.6376
0.382 390.9820
LOW 366.1986
0.618 326.1041
1.000 301.3207
1.618 261.2262
2.618 196.3483
4.250 90.4675
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 398.6376 398.2403
PP 395.8322 395.5674
S1 393.0269 392.8944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.