Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 414.0775 381.6045 -32.4730 -7.8% 524.4477
High 416.8972 386.9722 -29.9250 -7.2% 545.2312
Low 370.3443 366.8645 -3.4798 -0.9% 364.6859
Close 381.6045 377.8006 -3.8039 -1.0% 385.8939
Range 46.5529 20.1077 -26.4452 -56.8% 180.5453
ATR 62.9920 59.9288 -3.0632 -4.9% 0.0000
Volume 547,839 406,670 -141,169 -25.8% 3,832,915
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 437.5355 427.7758 388.8598
R3 417.4278 407.6681 383.3302
R2 397.3201 397.3201 381.4870
R1 387.5604 387.5604 379.6438 382.3864
PP 377.2124 377.2124 377.2124 374.6255
S1 367.4527 367.4527 375.9574 362.2787
S2 357.1047 357.1047 374.1142
S3 336.9970 347.3450 372.2710
S4 316.8893 327.2373 366.7414
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 973.5729 860.2787 485.1938
R3 793.0276 679.7334 435.5439
R2 612.4823 612.4823 418.9939
R1 499.1881 499.1881 402.4439 465.5626
PP 431.9370 431.9370 431.9370 415.1242
S1 318.6428 318.6428 369.3439 285.0173
S2 251.3917 251.3917 352.7939
S3 70.8464 138.0975 336.2439
S4 -109.6989 -42.4478 286.5940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.1600 358.7741 60.3859 16.0% 42.9874 11.4% 32% False False 633,376
10 545.2312 358.7741 186.4571 49.4% 46.5341 12.3% 10% False False 612,920
20 748.3938 358.7741 389.6197 103.1% 57.0648 15.1% 5% False False 558,710
40 982.7040 358.7741 623.9299 165.1% 60.1352 15.9% 3% False False 444,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2213
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 472.4299
2.618 439.6142
1.618 419.5065
1.000 407.0799
0.618 399.3988
HIGH 386.9722
0.618 379.2911
0.500 376.9184
0.382 374.5456
LOW 366.8645
0.618 354.4379
1.000 346.7568
1.618 334.3302
2.618 314.2225
4.250 281.4068
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 377.5065 393.0123
PP 377.2124 387.9417
S1 376.9184 382.8712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.