Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 385.8939 377.4691 -8.4248 -2.2% 524.4477
High 419.1500 419.1600 0.0100 0.0% 545.2312
Low 358.7741 377.4275 18.6534 5.2% 364.6859
Close 377.4691 414.0902 36.6211 9.7% 385.8939
Range 60.3759 41.7325 -18.6434 -30.9% 180.5453
ATR 65.9891 64.2565 -1.7326 -2.6% 0.0000
Volume 381,491 551,216 169,725 44.5% 3,832,915
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 528.7567 513.1560 437.0431
R3 487.0242 471.4235 425.5666
R2 445.2917 445.2917 421.7412
R1 429.6910 429.6910 417.9157 437.4914
PP 403.5592 403.5592 403.5592 407.4594
S1 387.9585 387.9585 410.2647 395.7589
S2 361.8267 361.8267 406.4392
S3 320.0942 346.2260 402.6138
S4 278.3617 304.4935 391.1373
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 973.5729 860.2787 485.1938
R3 793.0276 679.7334 435.5439
R2 612.4823 612.4823 418.9939
R1 499.1881 499.1881 402.4439 465.5626
PP 431.9370 431.9370 431.9370 415.1242
S1 318.6428 318.6428 369.3439 285.0173
S2 251.3917 251.3917 352.7939
S3 70.8464 138.0975 336.2439
S4 -109.6989 -42.4478 286.5940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464.8450 358.7741 106.0709 25.6% 47.5507 11.5% 52% False False 707,064
10 585.5713 358.7741 226.7972 54.8% 50.0015 12.1% 24% False False 608,086
20 824.5446 358.7741 465.7705 112.5% 62.3475 15.1% 12% False False 551,534
40 982.7040 358.7741 623.9299 150.7% 64.4678 15.6% 9% False False 465,184
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6300
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 596.5231
2.618 528.4157
1.618 486.6832
1.000 460.8925
0.618 444.9507
HIGH 419.1600
0.618 403.2182
0.500 398.2938
0.382 393.3693
LOW 377.4275
0.618 351.6368
1.000 335.6950
1.618 309.9043
2.618 268.1718
4.250 200.0644
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 408.8247 405.7158
PP 403.5592 397.3414
S1 398.2938 388.9671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.