Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
30-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 385.6604 385.8939 0.2335 0.1% 524.4477
High 410.8539 419.1500 8.2961 2.0% 545.2312
Low 364.6859 358.7741 -5.9118 -1.6% 364.6859
Close 385.8939 377.4691 -8.4248 -2.2% 385.8939
Range 46.1680 60.3759 14.2079 30.8% 180.5453
ATR 66.4209 65.9891 -0.4318 -0.7% 0.0000
Volume 1,279,666 381,491 -898,175 -70.2% 3,832,915
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 566.2588 532.2398 410.6758
R3 505.8829 471.8639 394.0725
R2 445.5070 445.5070 388.5380
R1 411.4880 411.4880 383.0036 398.3096
PP 385.1311 385.1311 385.1311 378.5418
S1 351.1121 351.1121 371.9346 337.9337
S2 324.7552 324.7552 366.4002
S3 264.3793 290.7362 360.8657
S4 204.0034 230.3603 344.2624
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 973.5729 860.2787 485.1938
R3 793.0276 679.7334 435.5439
R2 612.4823 612.4823 418.9939
R1 499.1881 499.1881 402.4439 465.5626
PP 431.9370 431.9370 431.9370 415.1242
S1 318.6428 318.6428 369.3439 285.0173
S2 251.3917 251.3917 352.7939
S3 70.8464 138.0975 336.2439
S4 -109.6989 -42.4478 286.5940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 495.7276 358.7741 136.9535 36.3% 48.8039 12.9% 14% False True 740,762
10 585.5713 358.7741 226.7972 60.1% 50.7974 13.5% 8% False True 619,561
20 854.9134 358.7741 496.1393 131.4% 62.7753 16.6% 4% False True 535,164
40 982.7040 358.7741 623.9299 165.3% 69.4118 18.4% 3% False True 508,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0858
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 675.7476
2.618 577.2141
1.618 516.8382
1.000 479.5259
0.618 456.4623
HIGH 419.1500
0.618 396.0864
0.500 388.9621
0.382 381.8377
LOW 358.7741
0.618 321.4618
1.000 298.3982
1.618 261.0859
2.618 200.7100
4.250 102.1765
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 388.9621 404.4187
PP 385.1311 395.4355
S1 381.3001 386.4523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.