Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2018
Day Change Summary
Previous Current
29-Mar-2018 30-Mar-2018 Change Change % Previous Week
Open 446.2799 385.6604 -60.6195 -13.6% 524.4477
High 450.0633 410.8539 -39.2094 -8.7% 545.2312
Low 385.2805 364.6859 -20.5946 -5.3% 364.6859
Close 385.6604 385.8939 0.2335 0.1% 385.8939
Range 64.7828 46.1680 -18.6148 -28.7% 180.5453
ATR 67.9788 66.4209 -1.5579 -2.3% 0.0000
Volume 912,265 1,279,666 367,401 40.3% 3,832,915
Daily Pivots for day following 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 525.6486 501.9392 411.2863
R3 479.4806 455.7712 398.5901
R2 433.3126 433.3126 394.3580
R1 409.6032 409.6032 390.1260 421.4579
PP 387.1446 387.1446 387.1446 393.0719
S1 363.4352 363.4352 381.6618 375.2899
S2 340.9766 340.9766 377.4298
S3 294.8086 317.2672 373.1977
S4 248.6406 271.0992 360.5015
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 973.5729 860.2787 485.1938
R3 793.0276 679.7334 435.5439
R2 612.4823 612.4823 418.9939
R1 499.1881 499.1881 402.4439 465.5626
PP 431.9370 431.9370 431.9370 415.1242
S1 318.6428 318.6428 369.3439 285.0173
S2 251.3917 251.3917 352.7939
S3 70.8464 138.0975 336.2439
S4 -109.6989 -42.4478 286.5940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 545.2312 364.6859 180.5453 46.8% 52.2644 13.5% 12% False True 766,583
10 613.6473 364.6859 248.9614 64.5% 60.6038 15.7% 9% False True 671,674
20 868.4588 364.6859 503.7729 130.5% 61.3032 15.9% 4% False True 523,594
40 996.9552 364.6859 632.2693 163.8% 77.1096 20.0% 3% False True 539,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3871
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 607.0679
2.618 531.7217
1.618 485.5537
1.000 457.0219
0.618 439.3857
HIGH 410.8539
0.618 393.2177
0.500 387.7699
0.382 382.3221
LOW 364.6859
0.618 336.1541
1.000 318.5179
1.618 289.9861
2.618 243.8181
4.250 168.4719
Fisher Pivots for day following 30-Mar-2018
Pivot 1 day 3 day
R1 387.7699 414.7655
PP 387.1446 405.1416
S1 386.5192 395.5178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.