Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 459.3581 446.2799 -13.0782 -2.8% 613.5139
High 464.8450 450.0633 -14.7817 -3.2% 613.6473
Low 440.1509 385.2805 -54.8704 -12.5% 455.2074
Close 446.2799 385.6604 -60.6195 -13.6% 524.4477
Range 24.6941 64.7828 40.0887 162.3% 158.4399
ATR 68.2247 67.9788 -0.2458 -0.4% 0.0000
Volume 410,685 912,265 501,580 122.1% 2,883,830
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 601.3498 558.2879 421.2909
R3 536.5670 493.5051 403.4757
R2 471.7842 471.7842 397.5372
R1 428.7223 428.7223 391.5988 417.8619
PP 407.0014 407.0014 407.0014 401.5712
S1 363.9395 363.9395 379.7220 353.0791
S2 342.2186 342.2186 373.7836
S3 277.4358 299.1567 367.8451
S4 212.6530 234.3739 350.0299
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,006.4205 923.8740 611.5896
R3 847.9806 765.4341 568.0187
R2 689.5407 689.5407 553.4950
R1 606.9942 606.9942 538.9714 569.0475
PP 531.1008 531.1008 531.1008 512.1275
S1 448.5543 448.5543 509.9240 410.6076
S2 372.6609 372.6609 495.4004
S3 214.2210 290.1144 480.8767
S4 55.7811 131.6745 437.3058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 545.2312 385.2805 159.9507 41.5% 50.0807 13.0% 0% False True 592,465
10 625.2740 385.2805 239.9935 62.2% 59.9707 15.6% 0% False True 579,734
20 876.4643 385.2805 491.1838 127.4% 60.3597 15.7% 0% False True 467,284
40 1,033.4340 385.2805 648.1535 168.1% 83.2687 21.6% 0% False True 549,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.2574
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 725.3902
2.618 619.6647
1.618 554.8819
1.000 514.8461
0.618 490.0991
HIGH 450.0633
0.618 425.3163
0.500 417.6719
0.382 410.0275
LOW 385.2805
0.618 345.2447
1.000 320.4977
1.618 280.4619
2.618 215.6791
4.250 109.9536
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 417.6719 440.5041
PP 407.0014 422.2228
S1 396.3309 403.9416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.