Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 474.3141 459.3581 -14.9560 -3.2% 613.5139
High 495.7276 464.8450 -30.8826 -6.2% 613.6473
Low 447.7291 440.1509 -7.5782 -1.7% 455.2074
Close 459.3581 446.2799 -13.0782 -2.8% 524.4477
Range 47.9985 24.6941 -23.3044 -48.6% 158.4399
ATR 71.5732 68.2247 -3.3485 -4.7% 0.0000
Volume 719,704 410,685 -309,019 -42.9% 2,883,830
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 524.5076 510.0878 459.8617
R3 499.8135 485.3937 453.0708
R2 475.1194 475.1194 450.8072
R1 460.6996 460.6996 448.5435 455.5625
PP 450.4253 450.4253 450.4253 447.8567
S1 436.0055 436.0055 444.0163 430.8684
S2 425.7312 425.7312 441.7526
S3 401.0371 411.3114 439.4890
S4 376.3430 386.6173 432.6981
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,006.4205 923.8740 611.5896
R3 847.9806 765.4341 568.0187
R2 689.5407 689.5407 553.4950
R1 606.9942 606.9942 538.9714 569.0475
PP 531.1008 531.1008 531.1008 512.1275
S1 448.5543 448.5543 509.9240 410.6076
S2 372.6609 372.6609 495.4004
S3 214.2210 290.1144 480.8767
S4 55.7811 131.6745 437.3058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577.5938 440.1509 137.4429 30.8% 49.3174 11.1% 4% False True 495,469
10 625.2740 440.1509 185.1231 41.5% 58.3007 13.1% 3% False True 553,735
20 879.9030 440.1509 439.7521 98.5% 58.8165 13.2% 1% False True 432,427
40 1,154.1050 440.1509 713.9541 160.0% 86.7231 19.4% 1% False True 550,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3303
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 569.7949
2.618 529.4942
1.618 504.8001
1.000 489.5391
0.618 480.1060
HIGH 464.8450
0.618 455.4119
0.500 452.4980
0.382 449.5840
LOW 440.1509
0.618 424.8899
1.000 415.4568
1.618 400.1958
2.618 375.5017
4.250 335.2010
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 452.4980 492.6911
PP 450.4253 477.2207
S1 448.3526 461.7503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.