Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 524.4477 474.3141 -50.1336 -9.6% 613.5139
High 545.2312 495.7276 -49.5036 -9.1% 613.6473
Low 467.5527 447.7291 -19.8236 -4.2% 455.2074
Close 474.3141 459.3581 -14.9560 -3.2% 524.4477
Range 77.6785 47.9985 -29.6800 -38.2% 158.4399
ATR 73.3866 71.5732 -1.8134 -2.5% 0.0000
Volume 510,595 719,704 209,109 41.0% 2,883,830
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 611.6004 583.4778 485.7573
R3 563.6019 535.4793 472.5577
R2 515.6034 515.6034 468.1578
R1 487.4808 487.4808 463.7580 477.5429
PP 467.6049 467.6049 467.6049 462.6360
S1 439.4823 439.4823 454.9582 429.5444
S2 419.6064 419.6064 450.5584
S3 371.6079 391.4838 446.1585
S4 323.6094 343.4853 432.9589
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,006.4205 923.8740 611.5896
R3 847.9806 765.4341 568.0187
R2 689.5407 689.5407 553.4950
R1 606.9942 606.9942 538.9714 569.0475
PP 531.1008 531.1008 531.1008 512.1275
S1 448.5543 448.5543 509.9240 410.6076
S2 372.6609 372.6609 495.4004
S3 214.2210 290.1144 480.8767
S4 55.7811 131.6745 437.3058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.5713 447.7291 137.8422 30.0% 52.4523 11.4% 8% False True 509,107
10 702.4642 447.7291 254.7351 55.5% 64.7678 14.1% 5% False True 554,029
20 887.2374 447.7291 439.5083 95.7% 59.1603 12.9% 3% False True 422,205
40 1,154.1050 447.7291 706.3759 153.8% 88.6984 19.3% 2% False True 553,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.0037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 699.7212
2.618 621.3877
1.618 573.3892
1.000 543.7261
0.618 525.3907
HIGH 495.7276
0.618 477.3922
0.500 471.7284
0.382 466.0645
LOW 447.7291
0.618 418.0660
1.000 399.7306
1.618 370.0675
2.618 322.0690
4.250 243.7355
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 471.7284 496.4802
PP 467.6049 484.1061
S1 463.4815 471.7321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.