Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 528.2532 524.4477 -3.8055 -0.7% 613.5139
High 542.6753 545.2312 2.5559 0.5% 613.6473
Low 507.4256 467.5527 -39.8729 -7.9% 455.2074
Close 524.4477 474.3141 -50.1336 -9.6% 524.4477
Range 35.2497 77.6785 42.4288 120.4% 158.4399
ATR 73.0565 73.3866 0.3301 0.5% 0.0000
Volume 409,076 510,595 101,519 24.8% 2,883,830
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 728.7348 679.2030 517.0373
R3 651.0563 601.5245 495.6757
R2 573.3778 573.3778 488.5552
R1 523.8460 523.8460 481.4346 509.7727
PP 495.6993 495.6993 495.6993 488.6627
S1 446.1675 446.1675 467.1936 432.0942
S2 418.0208 418.0208 460.0730
S3 340.3423 368.4890 452.9525
S4 262.6638 290.8105 431.5909
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,006.4205 923.8740 611.5896
R3 847.9806 765.4341 568.0187
R2 689.5407 689.5407 553.4950
R1 606.9942 606.9942 538.9714 569.0475
PP 531.1008 531.1008 531.1008 512.1275
S1 448.5543 448.5543 509.9240 410.6076
S2 372.6609 372.6609 495.4004
S3 214.2210 290.1144 480.8767
S4 55.7811 131.6745 437.3058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.5713 467.5527 118.0186 24.9% 52.7910 11.1% 6% False True 498,361
10 713.6429 455.2074 258.4355 54.5% 63.4193 13.4% 7% False False 510,275
20 894.7346 455.2074 439.5272 92.7% 58.4168 12.3% 4% False False 397,503
40 1,171.4210 455.2074 716.2136 151.0% 90.9860 19.2% 3% False False 553,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1531
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 875.3648
2.618 748.5935
1.618 670.9150
1.000 622.9097
0.618 593.2365
HIGH 545.2312
0.618 515.5580
0.500 506.3920
0.382 497.2259
LOW 467.5527
0.618 419.5474
1.000 389.8742
1.618 341.8689
2.618 264.1904
4.250 137.4191
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 506.3920 522.5733
PP 495.6993 506.4869
S1 485.0067 490.4005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.