Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 559.2461 528.2532 -30.9929 -5.5% 613.5139
High 577.5938 542.6753 -34.9185 -6.0% 613.6473
Low 516.6277 507.4256 -9.2021 -1.8% 455.2074
Close 528.2492 524.4477 -3.8015 -0.7% 524.4477
Range 60.9661 35.2497 -25.7164 -42.2% 158.4399
ATR 75.9647 73.0565 -2.9082 -3.8% 0.0000
Volume 427,287 409,076 -18,211 -4.3% 2,883,830
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 630.5986 612.7729 543.8350
R3 595.3489 577.5232 534.1414
R2 560.0992 560.0992 530.9101
R1 542.2735 542.2735 527.6789 533.5615
PP 524.8495 524.8495 524.8495 520.4936
S1 507.0238 507.0238 521.2165 498.3118
S2 489.5998 489.5998 517.9853
S3 454.3501 471.7741 514.7540
S4 419.1004 436.5244 505.0604
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,006.4205 923.8740 611.5896
R3 847.9806 765.4341 568.0187
R2 689.5407 689.5407 553.4950
R1 606.9942 606.9942 538.9714 569.0475
PP 531.1008 531.1008 531.1008 512.1275
S1 448.5543 448.5543 509.9240 410.6076
S2 372.6609 372.6609 495.4004
S3 214.2210 290.1144 480.8767
S4 55.7811 131.6745 437.3058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.6473 455.2074 158.4399 30.2% 68.9432 13.1% 44% False False 576,766
10 748.3938 455.2074 293.1864 55.9% 64.1735 12.2% 24% False False 487,499
20 894.7346 455.2074 439.5272 83.8% 57.0359 10.9% 16% False False 385,937
40 1,238.3470 455.2074 783.1396 149.3% 94.3276 18.0% 9% False False 551,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.6406
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 692.4865
2.618 634.9590
1.618 599.7093
1.000 577.9250
0.618 564.4596
HIGH 542.6753
0.618 529.2099
0.500 525.0505
0.382 520.8910
LOW 507.4256
0.618 485.6413
1.000 472.1759
1.618 450.3916
2.618 415.1419
4.250 357.6144
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 525.0505 546.4985
PP 524.8495 539.1482
S1 524.6486 531.7980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.