Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 605.1139 613.5139 8.4000 1.4% 698.8318
High 625.2740 613.6473 -11.6267 -1.9% 748.3938
Low 585.4369 455.2074 -130.2295 -22.2% 571.7138
Close 613.2403 541.5010 -71.7393 -11.7% 613.2403
Range 39.8371 158.4399 118.6028 297.7% 176.6800
ATR 76.4135 82.2725 5.8590 7.7% 0.0000
Volume 360,264 902,617 542,353 150.5% 1,991,165
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,012.1049 935.2429 628.6429
R3 853.6650 776.8030 585.0720
R2 695.2251 695.2251 570.5483
R1 618.3631 618.3631 556.0247 577.5742
PP 536.7852 536.7852 536.7852 516.3908
S1 459.9232 459.9232 526.9773 419.1343
S2 378.3453 378.3453 512.4537
S3 219.9054 301.4833 497.9300
S4 61.4655 143.0434 454.3591
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,174.4893 1,070.5448 710.4143
R3 997.8093 893.8648 661.8273
R2 821.1293 821.1293 645.6316
R1 717.1848 717.1848 629.4360 680.8171
PP 644.4493 644.4493 644.4493 626.2654
S1 540.5048 540.5048 597.0446 504.1371
S2 467.7693 467.7693 580.8490
S3 291.0893 363.8248 564.6533
S4 114.4093 187.1448 516.0663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 713.6429 455.2074 258.4355 47.7% 74.0476 13.7% 33% False True 522,189
10 854.9134 455.2074 399.7060 73.8% 74.7531 13.8% 22% False True 450,767
20 958.3469 455.2074 503.1395 92.9% 63.6091 11.7% 17% False True 370,660
40 1,238.3470 455.2074 783.1396 144.6% 99.3698 18.4% 11% False True 556,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.2388
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1,287.0169
2.618 1,028.4430
1.618 870.0031
1.000 772.0872
0.618 711.5632
HIGH 613.6473
0.618 553.1233
0.500 534.4274
0.382 515.7314
LOW 455.2074
0.618 357.2915
1.000 296.7675
1.618 198.8516
2.618 40.4117
4.250 -218.1622
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 539.1431 541.0809
PP 536.7852 540.6608
S1 534.4274 540.2407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.