Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 615.2840 605.1139 -10.1701 -1.7% 698.8318
High 619.7967 625.2740 5.4773 0.9% 748.3938
Low 571.7138 585.4369 13.7231 2.4% 571.7138
Close 604.3002 613.2403 8.9401 1.5% 613.2403
Range 48.0829 39.8371 -8.2458 -17.1% 176.6800
ATR 79.2271 76.4135 -2.8136 -3.6% 0.0000
Volume 652,272 360,264 -292,008 -44.8% 1,991,165
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 727.4950 710.2048 635.1507
R3 687.6579 670.3677 624.1955
R2 647.8208 647.8208 620.5438
R1 630.5306 630.5306 616.8920 639.1757
PP 607.9837 607.9837 607.9837 612.3063
S1 590.6935 590.6935 609.5886 599.3386
S2 568.1466 568.1466 605.9368
S3 528.3095 550.8564 602.2851
S4 488.4724 511.0193 591.3299
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,174.4893 1,070.5448 710.4143
R3 997.8093 893.8648 661.8273
R2 821.1293 821.1293 645.6316
R1 717.1848 717.1848 629.4360 680.8171
PP 644.4493 644.4493 644.4493 626.2654
S1 540.5048 540.5048 597.0446 504.1371
S2 467.7693 467.7693 580.8490
S3 291.0893 363.8248 564.6533
S4 114.4093 187.1448 516.0663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 748.3938 571.7138 176.6800 28.8% 59.4038 9.7% 24% False False 398,233
10 868.4588 571.7138 296.7450 48.4% 62.0026 10.1% 14% False False 375,513
20 982.7040 571.7138 410.9902 67.0% 59.4782 9.7% 10% False False 337,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3650
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 794.5817
2.618 729.5675
1.618 689.7304
1.000 665.1111
0.618 649.8933
HIGH 625.2740
0.618 610.0562
0.500 605.3555
0.382 600.6547
LOW 585.4369
0.618 560.8176
1.000 545.5998
1.618 520.9805
2.618 481.1434
4.250 416.1292
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 610.6120 637.0890
PP 607.9837 629.1394
S1 605.3555 621.1899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.