Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 692.0372 680.2433 -11.7939 -1.7% 857.0629
High 713.6429 702.4642 -11.1787 -1.6% 868.4588
Low 679.1302 613.0990 -66.0312 -9.7% 641.1305
Close 680.2525 615.3050 -64.9475 -9.5% 698.8279
Range 34.5127 89.3652 54.8525 158.9% 227.3283
ATR 81.0272 81.6228 0.5956 0.7% 0.0000
Volume 282,166 413,627 131,461 46.6% 1,763,972
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 911.7183 852.8769 664.4559
R3 822.3531 763.5117 639.8804
R2 732.9879 732.9879 631.6886
R1 674.1465 674.1465 623.4968 658.8846
PP 643.6227 643.6227 643.6227 635.9918
S1 584.7813 584.7813 607.1132 569.5194
S2 554.2575 554.2575 598.9214
S3 464.8923 495.4161 590.7296
S4 375.5271 406.0509 566.1541
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,418.1240 1,285.8042 823.8585
R3 1,190.7957 1,058.4759 761.3432
R2 963.4674 963.4674 740.5048
R1 831.1476 831.1476 719.6663 783.6434
PP 736.1391 736.1391 736.1391 712.3869
S1 603.8193 603.8193 677.9895 556.3151
S2 508.8108 508.8108 657.1510
S3 281.4825 376.4910 636.3126
S4 54.1542 149.1627 573.7973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771.9759 613.0990 158.8769 25.8% 70.4500 11.4% 1% False True 388,148
10 879.9030 613.0990 266.8040 43.4% 59.3322 9.6% 1% False True 311,119
20 982.7040 613.0990 369.6050 60.1% 59.0553 9.6% 1% False True 325,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.9161
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,082.2663
2.618 936.4223
1.618 847.0571
1.000 791.8294
0.618 757.6919
HIGH 702.4642
0.618 668.3267
0.500 657.7816
0.382 647.2365
LOW 613.0990
0.618 557.8713
1.000 523.7338
1.618 468.5061
2.618 379.1409
4.250 233.2969
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 657.7816 680.7464
PP 643.6227 658.9326
S1 629.4639 637.1188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.