Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 702.2222 698.8318 -3.3904 -0.5% 857.0629
High 710.5994 748.3938 37.7944 5.3% 868.4588
Low 641.1305 663.1727 22.0422 3.4% 641.1305
Close 698.8279 692.0372 -6.7907 -1.0% 698.8279
Range 69.4689 85.2211 15.7522 22.7% 227.3283
ATR 84.5579 84.6053 0.0474 0.1% 0.0000
Volume 579,075 282,836 -296,239 -51.2% 1,763,972
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 956.8645 909.6720 738.9088
R3 871.6434 824.4509 715.4730
R2 786.4223 786.4223 707.6611
R1 739.2298 739.2298 699.8491 720.2155
PP 701.2012 701.2012 701.2012 691.6941
S1 654.0087 654.0087 684.2253 634.9944
S2 615.9801 615.9801 676.4133
S3 530.7590 568.7876 668.6014
S4 445.5379 483.5665 645.1656
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,418.1240 1,285.8042 823.8585
R3 1,190.7957 1,058.4759 761.3432
R2 963.4674 963.4674 740.5048
R1 831.1476 831.1476 719.6663 783.6434
PP 736.1391 736.1391 736.1391 712.3869
S1 603.8193 603.8193 677.9895 556.3151
S2 508.8108 508.8108 657.1510
S3 281.4825 376.4910 636.3126
S4 54.1542 149.1627 573.7973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.9134 641.1305 213.7829 30.9% 75.4586 10.9% 24% False False 379,345
10 894.7346 641.1305 253.6041 36.6% 53.4144 7.7% 20% False False 284,730
20 982.7040 641.1305 341.5735 49.4% 59.5323 8.6% 15% False False 330,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4954
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,110.5835
2.618 971.5026
1.618 886.2815
1.000 833.6149
0.618 801.0604
HIGH 748.3938
0.618 715.8393
0.500 705.7833
0.382 695.7272
LOW 663.1727
0.618 610.5061
1.000 577.9516
1.618 525.2850
2.618 440.0639
4.250 300.9830
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 705.7833 706.5532
PP 701.2012 701.7145
S1 696.6192 696.8759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.