Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 818.3254 750.4842 -67.8412 -8.3% 831.0343
High 824.5446 771.9759 -52.5687 -6.4% 894.7346
Low 725.9111 698.2936 -27.6175 -3.8% 829.8734
Close 750.4683 702.1887 -48.2796 -6.4% 857.1875
Range 98.6335 73.6823 -24.9512 -25.3% 64.8612
ATR 86.6444 85.7186 -0.9259 -1.1% 0.0000
Volume 427,964 383,038 -44,926 -10.5% 1,079,776
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 945.1996 897.3765 742.7140
R3 871.5173 823.6942 722.4513
R2 797.8350 797.8350 715.6971
R1 750.0119 750.0119 708.9429 737.0823
PP 724.1527 724.1527 724.1527 717.6880
S1 676.3296 676.3296 695.4345 663.4000
S2 650.4704 650.4704 688.6803
S3 576.7881 602.6473 681.9261
S4 503.1058 528.9650 661.6634
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,055.1821 1,021.0460 892.8612
R3 990.3209 956.1848 875.0243
R2 925.4597 925.4597 869.0787
R1 891.3236 891.3236 863.1331 908.3917
PP 860.5985 860.5985 860.5985 869.1325
S1 826.4624 826.4624 851.2419 843.5305
S2 795.7373 795.7373 845.2963
S3 730.8761 761.6012 839.3507
S4 666.0149 696.7400 821.5138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.4643 698.2936 178.1707 25.4% 56.1670 8.0% 2% False True 267,675
10 894.7346 698.2936 196.4410 28.0% 52.3814 7.5% 2% False True 265,399
20 982.7040 698.2936 284.4104 40.5% 63.2057 9.0% 1% False True 331,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1862
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,085.1257
2.618 964.8762
1.618 891.1939
1.000 845.6582
0.618 817.5116
HIGH 771.9759
0.618 743.8293
0.500 735.1348
0.382 726.4402
LOW 698.2936
0.618 652.7579
1.000 624.6113
1.618 579.0756
2.618 505.3933
4.250 385.1438
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 735.1348 776.6035
PP 724.1527 751.7986
S1 713.1707 726.9936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.