Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 853.7238 818.3254 -35.3984 -4.1% 831.0343
High 854.9134 824.5446 -30.3688 -3.6% 894.7346
Low 804.6260 725.9111 -78.7149 -9.8% 829.8734
Close 818.0484 750.4683 -67.5801 -8.3% 857.1875
Range 50.2874 98.6335 48.3461 96.1% 64.8612
ATR 85.7222 86.6444 0.9222 1.1% 0.0000
Volume 223,812 427,964 204,152 91.2% 1,079,776
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,062.8752 1,005.3052 804.7167
R3 964.2417 906.6717 777.5925
R2 865.6082 865.6082 768.5511
R1 808.0382 808.0382 759.5097 787.5065
PP 766.9747 766.9747 766.9747 756.7088
S1 709.4047 709.4047 741.4269 688.8730
S2 668.3412 668.3412 732.3855
S3 569.7077 610.7712 723.3441
S4 471.0742 512.1377 696.2199
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,055.1821 1,021.0460 892.8612
R3 990.3209 956.1848 875.0243
R2 925.4597 925.4597 869.0787
R1 891.3236 891.3236 863.1331 908.3917
PP 860.5985 860.5985 860.5985 869.1325
S1 826.4624 826.4624 851.2419 843.5305
S2 795.7373 795.7373 845.2963
S3 730.8761 761.6012 839.3507
S4 666.0149 696.7400 821.5138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.9030 725.9111 153.9919 20.5% 48.2143 6.4% 16% False True 234,091
10 894.7346 725.9111 168.8235 22.5% 53.1317 7.1% 15% False True 270,042
20 982.7040 725.9111 256.7929 34.2% 64.3697 8.6% 10% False True 347,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8076
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,243.7370
2.618 1,082.7671
1.618 984.1336
1.000 923.1781
0.618 885.5001
HIGH 824.5446
0.618 786.8666
0.500 775.2279
0.382 763.5891
LOW 725.9111
0.618 664.9556
1.000 627.2776
1.618 566.3221
2.618 467.6886
4.250 306.7187
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 775.2279 797.1850
PP 766.9747 781.6127
S1 758.7215 766.0405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.