Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 857.0629 853.7238 -3.3391 -0.4% 831.0343
High 868.4588 854.9134 -13.5454 -1.6% 894.7346
Low 837.5244 804.6260 -32.8984 -3.9% 829.8734
Close 853.7789 818.0484 -35.7305 -4.2% 857.1875
Range 30.9344 50.2874 19.3530 62.6% 64.8612
ATR 88.4480 85.7222 -2.7258 -3.1% 0.0000
Volume 150,083 223,812 73,729 49.1% 1,079,776
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 976.7248 947.6740 845.7065
R3 926.4374 897.3866 831.8774
R2 876.1500 876.1500 827.2678
R1 847.0992 847.0992 822.6581 836.4809
PP 825.8626 825.8626 825.8626 820.5535
S1 796.8118 796.8118 813.4387 786.1935
S2 775.5752 775.5752 808.8290
S3 725.2878 746.5244 804.2194
S4 675.0004 696.2370 790.3903
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,055.1821 1,021.0460 892.8612
R3 990.3209 956.1848 875.0243
R2 925.4597 925.4597 869.0787
R1 891.3236 891.3236 863.1331 908.3917
PP 860.5985 860.5985 860.5985 869.1325
S1 826.4624 826.4624 851.2419 843.5305
S2 795.7373 795.7373 845.2963
S3 730.8761 761.6012 839.3507
S4 666.0149 696.7400 821.5138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.2374 804.6260 82.6114 10.1% 34.8018 4.3% 16% False True 189,746
10 916.0314 787.2341 128.7973 15.7% 53.1557 6.5% 24% False False 285,555
20 982.7040 717.9958 264.7082 32.4% 66.5880 8.1% 38% False False 378,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2870
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,068.6349
2.618 986.5658
1.618 936.2784
1.000 905.2008
0.618 885.9910
HIGH 854.9134
0.618 835.7036
0.500 829.7697
0.382 823.8358
LOW 804.6260
0.618 773.5484
1.000 754.3386
1.618 723.2610
2.618 672.9736
4.250 590.9046
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 829.7697 840.5452
PP 825.8626 833.0462
S1 821.9555 825.5473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.