Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 870.2788 857.0629 -13.2159 -1.5% 831.0343
High 876.4643 868.4588 -8.0055 -0.9% 894.7346
Low 849.1667 837.5244 -11.6423 -1.4% 829.8734
Close 857.1875 853.7789 -3.4086 -0.4% 857.1875
Range 27.2976 30.9344 3.6368 13.3% 64.8612
ATR 92.8721 88.4480 -4.4241 -4.8% 0.0000
Volume 153,481 150,083 -3,398 -2.2% 1,079,776
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 946.0572 930.8525 870.7928
R3 915.1228 899.9181 862.2859
R2 884.1884 884.1884 859.4502
R1 868.9837 868.9837 856.6146 861.1189
PP 853.2540 853.2540 853.2540 849.3216
S1 838.0493 838.0493 850.9432 830.1845
S2 822.3196 822.3196 848.1076
S3 791.3852 807.1149 845.2719
S4 760.4508 776.1805 836.7650
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,055.1821 1,021.0460 892.8612
R3 990.3209 956.1848 875.0243
R2 925.4597 925.4597 869.0787
R1 891.3236 891.3236 863.1331 908.3917
PP 860.5985 860.5985 860.5985 869.1325
S1 826.4624 826.4624 851.2419 843.5305
S2 795.7373 795.7373 845.2963
S3 730.8761 761.6012 839.3507
S4 666.0149 696.7400 821.5138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.7346 837.5244 57.2102 6.7% 31.3702 3.7% 28% False True 190,116
10 958.3469 787.2341 171.1128 20.0% 52.4650 6.1% 39% False False 290,553
20 982.7040 563.8520 418.8520 49.1% 76.0483 8.9% 69% False False 480,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.9300
2.618 949.4451
1.618 918.5107
1.000 899.3932
0.618 887.5763
HIGH 868.4588
0.618 856.6419
0.500 852.9916
0.382 849.3413
LOW 837.5244
0.618 818.4069
1.000 806.5900
1.618 787.4725
2.618 756.5381
4.250 706.0532
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 853.5165 858.7137
PP 853.2540 857.0688
S1 852.9916 855.4238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.