Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 866.3882 870.2788 3.8906 0.4% 831.0343
High 879.9030 876.4643 -3.4387 -0.4% 894.7346
Low 845.9843 849.1667 3.1824 0.4% 829.8734
Close 870.2788 857.1875 -13.0913 -1.5% 857.1875
Range 33.9187 27.2976 -6.6211 -19.5% 64.8612
ATR 97.9163 92.8721 -5.0442 -5.2% 0.0000
Volume 215,116 153,481 -61,635 -28.7% 1,079,776
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 942.8323 927.3075 872.2012
R3 915.5347 900.0099 864.6943
R2 888.2371 888.2371 862.1921
R1 872.7123 872.7123 859.6898 866.8259
PP 860.9395 860.9395 860.9395 857.9963
S1 845.4147 845.4147 854.6852 839.5283
S2 833.6419 833.6419 852.1829
S3 806.3443 818.1171 849.6807
S4 779.0467 790.8195 842.1738
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1,055.1821 1,021.0460 892.8612
R3 990.3209 956.1848 875.0243
R2 925.4597 925.4597 869.0787
R1 891.3236 891.3236 863.1331 908.3917
PP 860.5985 860.5985 860.5985 869.1325
S1 826.4624 826.4624 851.2419 843.5305
S2 795.7373 795.7373 845.2963
S3 730.8761 761.6012 839.3507
S4 666.0149 696.7400 821.5138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.7346 829.8734 64.8612 7.6% 35.1952 4.1% 42% False False 215,955
10 982.7040 787.2341 195.4699 22.8% 56.9538 6.6% 36% False False 298,836
20 996.9552 563.8520 433.1032 50.5% 92.9159 10.8% 68% False False 554,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0540
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 992.4791
2.618 947.9294
1.618 920.6318
1.000 903.7619
0.618 893.3342
HIGH 876.4643
0.618 866.0366
0.500 862.8155
0.382 859.5944
LOW 849.1667
0.618 832.2968
1.000 821.8691
1.618 804.9992
2.618 777.7016
4.250 733.1519
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 862.8155 866.6109
PP 860.9395 863.4697
S1 859.0635 860.3286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.