Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 880.5052 866.3882 -14.1170 -1.6% 935.7717
High 887.2374 879.9030 -7.3344 -0.8% 982.7040
Low 855.6663 845.9843 -9.6820 -1.1% 787.2341
Close 866.3843 870.2788 3.8945 0.4% 844.4850
Range 31.5711 33.9187 2.3476 7.4% 195.4699
ATR 102.8392 97.9163 -4.9229 -4.8% 0.0000
Volume 206,242 215,116 8,874 4.3% 1,908,590
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 967.1448 952.6305 888.9341
R3 933.2261 918.7118 879.6064
R2 899.3074 899.3074 876.4972
R1 884.7931 884.7931 873.3880 892.0503
PP 865.3887 865.3887 865.3887 869.0173
S1 850.8744 850.8744 867.1696 858.1316
S2 831.4700 831.4700 864.0604
S3 797.5513 816.9557 860.9512
S4 763.6326 783.0370 851.6235
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,457.8841 1,346.6544 951.9934
R3 1,262.4142 1,151.1845 898.2392
R2 1,066.9443 1,066.9443 880.3211
R1 955.7146 955.7146 862.4031 913.5945
PP 871.4744 871.4744 871.4744 850.4143
S1 760.2447 760.2447 826.5669 718.1246
S2 676.0045 676.0045 808.6489
S3 480.5346 564.7748 790.7308
S4 285.0647 369.3049 736.9766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.7346 787.2341 107.5005 12.4% 48.5957 5.6% 77% False False 263,123
10 982.7040 787.2341 195.4699 22.5% 57.8118 6.6% 42% False False 312,085
20 1,033.4340 563.8520 469.5820 54.0% 106.1777 12.2% 65% False False 632,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3939
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,024.0575
2.618 968.7022
1.618 934.7835
1.000 913.8217
0.618 900.8648
HIGH 879.9030
0.618 866.9461
0.500 862.9437
0.382 858.9412
LOW 845.9843
0.618 825.0225
1.000 812.0656
1.618 791.1038
2.618 757.1851
4.250 701.8298
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 867.8338 870.3595
PP 865.3887 870.3326
S1 862.9437 870.3057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.