Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 807.0176 831.0343 24.0167 3.0% 935.7717
High 881.5346 879.9325 -1.6021 -0.2% 982.7040
Low 787.2341 829.8734 42.6393 5.4% 787.2341
Close 844.4850 865.8275 21.3425 2.5% 844.4850
Range 94.3005 50.0591 -44.2414 -46.9% 195.4699
ATR 119.0320 114.1053 -4.9266 -4.1% 0.0000
Volume 389,321 279,277 -110,044 -28.3% 1,908,590
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,008.7218 987.3337 893.3600
R3 958.6627 937.2746 879.5938
R2 908.6036 908.6036 875.0050
R1 887.2155 887.2155 870.4163 897.9096
PP 858.5445 858.5445 858.5445 863.8915
S1 837.1564 837.1564 861.2387 847.8505
S2 808.4854 808.4854 856.6500
S3 758.4263 787.0973 852.0612
S4 708.3672 737.0382 838.2950
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,457.8841 1,346.6544 951.9934
R3 1,262.4142 1,151.1845 898.2392
R2 1,066.9443 1,066.9443 880.3211
R1 955.7146 955.7146 862.4031 913.5945
PP 871.4744 871.4744 871.4744 850.4143
S1 760.2447 760.2447 826.5669 718.1246
S2 676.0045 676.0045 808.6489
S3 480.5346 564.7748 790.7308
S4 285.0647 369.3049 736.9766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.3469 787.2341 171.1128 19.8% 73.5599 8.5% 46% False False 390,990
10 982.7040 787.2341 195.4699 22.6% 65.6502 7.6% 40% False False 376,040
20 1,171.4210 563.8520 607.5690 70.2% 123.5552 14.3% 50% False False 708,813
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1469
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,092.6837
2.618 1,010.9872
1.618 960.9281
1.000 929.9916
0.618 910.8690
HIGH 879.9325
0.618 860.8099
0.500 854.9030
0.382 848.9960
LOW 829.8734
0.618 798.9369
1.000 779.8143
1.618 748.8778
2.618 698.8187
4.250 617.1222
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 862.1860 855.3465
PP 858.5445 844.8654
S1 854.9030 834.3844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.