Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 826.5271 807.0176 -19.5095 -2.4% 935.7717
High 870.0060 881.5346 11.5286 1.3% 982.7040
Low 788.8210 787.2341 -1.5869 -0.2% 787.2341
Close 807.0176 844.4850 37.4674 4.6% 844.4850
Range 81.1850 94.3005 13.1155 16.2% 195.4699
ATR 120.9344 119.0320 -1.9024 -1.6% 0.0000
Volume 429,468 389,321 -40,147 -9.3% 1,908,590
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,120.6527 1,076.8694 896.3503
R3 1,026.3522 982.5689 870.4176
R2 932.0517 932.0517 861.7734
R1 888.2684 888.2684 853.1292 910.1601
PP 837.7512 837.7512 837.7512 848.6971
S1 793.9679 793.9679 835.8408 815.8596
S2 743.4507 743.4507 827.1966
S3 649.1502 699.6674 818.5524
S4 554.8497 605.3669 792.6197
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,457.8841 1,346.6544 951.9934
R3 1,262.4142 1,151.1845 898.2392
R2 1,066.9443 1,066.9443 880.3211
R1 955.7146 955.7146 862.4031 913.5945
PP 871.4744 871.4744 871.4744 850.4143
S1 760.2447 760.2447 826.5669 718.1246
S2 676.0045 676.0045 808.6489
S3 480.5346 564.7748 790.7308
S4 285.0647 369.3049 736.9766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.7040 787.2341 195.4699 23.1% 78.7125 9.3% 29% False True 381,718
10 982.7040 780.0893 202.6147 24.0% 73.5434 8.7% 32% False False 382,117
20 1,238.3470 563.8520 674.4950 79.9% 131.6193 15.6% 42% False False 716,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.7117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,282.3117
2.618 1,128.4133
1.618 1,034.1128
1.000 975.8351
0.618 939.8123
HIGH 881.5346
0.618 845.5118
0.500 834.3844
0.382 823.2569
LOW 787.2341
0.618 728.9564
1.000 692.9336
1.618 634.6559
2.618 540.3554
4.250 386.4570
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 841.1181 851.6328
PP 837.7512 849.2502
S1 834.3844 846.8676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.