Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 936.3307 915.0182 -21.3125 -2.3% 862.2717
High 958.3469 916.0314 -42.3155 -4.4% 948.2017
Low 914.9657 817.1579 -97.8078 -10.7% 780.0893
Close 915.0224 826.2817 -88.7407 -9.7% 935.6203
Range 43.3812 98.8735 55.4923 127.9% 168.1124
ATR 125.9242 123.9920 -1.9322 -1.5% 0.0000
Volume 273,787 583,097 309,310 113.0% 1,912,587
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,149.7775 1,086.9031 880.6621
R3 1,050.9040 988.0296 853.4719
R2 952.0305 952.0305 844.4085
R1 889.1561 889.1561 835.3451 871.1566
PP 853.1570 853.1570 853.1570 844.1572
S1 790.2826 790.2826 817.2183 772.2831
S2 754.2835 754.2835 808.1549
S3 655.4100 691.4091 799.0915
S4 556.5365 592.5356 771.9013
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,392.3076 1,332.0764 1,028.0821
R3 1,224.1952 1,163.9640 981.8512
R2 1,056.0828 1,056.0828 966.4409
R1 995.8516 995.8516 951.0306 1,025.9672
PP 887.9704 887.9704 887.9704 903.0283
S1 827.7392 827.7392 920.2100 857.8548
S2 719.8580 719.8580 904.7997
S3 551.7456 659.6268 889.3894
S4 383.6332 491.5144 843.1585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.7040 817.1579 165.5461 20.0% 59.5080 7.2% 6% False True 373,485
10 982.7040 747.0107 235.6933 28.5% 75.6076 9.2% 34% False False 425,553
20 1,238.3470 563.8520 674.4950 81.6% 131.3633 15.9% 39% False False 725,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.7424
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,336.2438
2.618 1,174.8822
1.618 1,076.0087
1.000 1,014.9049
0.618 977.1352
HIGH 916.0314
0.618 878.2617
0.500 866.5947
0.382 854.9276
LOW 817.1579
0.618 756.0541
1.000 718.2844
1.618 657.1806
2.618 558.3071
4.250 396.9455
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 866.5947 899.9310
PP 853.1570 875.3812
S1 839.7194 850.8315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.