Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 19-Feb-2018 Change Change % Previous Week
Open 918.6963 935.7717 17.0754 1.9% 862.2717
High 944.9892 982.7040 37.7148 4.0% 948.2017
Low 909.1116 906.8818 -2.2298 -0.2% 780.0893
Close 935.6203 940.1188 4.4985 0.5% 935.6203
Range 35.8776 75.8222 39.9446 111.3% 168.1124
ATR 136.6161 132.2737 -4.3424 -3.2% 0.0000
Volume 285,970 232,917 -53,053 -18.6% 1,912,587
Daily Pivots for day following 19-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,170.7015 1,131.2323 981.8210
R3 1,094.8793 1,055.4101 960.9699
R2 1,019.0571 1,019.0571 954.0195
R1 979.5879 979.5879 947.0692 999.3225
PP 943.2349 943.2349 943.2349 953.1022
S1 903.7657 903.7657 933.1684 923.5003
S2 867.4127 867.4127 926.2181
S3 791.5905 827.9435 919.2677
S4 715.7683 752.1213 898.4166
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,392.3076 1,332.0764 1,028.0821
R3 1,224.1952 1,163.9640 981.8512
R2 1,056.0828 1,056.0828 966.4409
R1 995.8516 995.8516 951.0306 1,025.9672
PP 887.9704 887.9704 887.9704 903.0283
S1 827.7392 827.7392 920.2100 857.8548
S2 719.8580 719.8580 904.7997
S3 551.7456 659.6268 889.3894
S4 383.6332 491.5144 843.1585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.7040 823.8503 158.8537 16.9% 57.7405 6.1% 73% True False 361,091
10 982.7040 563.8520 418.8520 44.6% 99.6316 10.6% 90% True False 671,195
20 1,238.3470 563.8520 674.4950 71.7% 135.1306 14.4% 56% False False 742,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.9537
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,304.9484
2.618 1,181.2065
1.618 1,105.3843
1.000 1,058.5262
0.618 1,029.5621
HIGH 982.7040
0.618 953.7399
0.500 944.7929
0.382 935.8459
LOW 906.8818
0.618 860.0237
1.000 831.0596
1.618 784.2015
2.618 708.3793
4.250 584.6375
Fisher Pivots for day following 19-Feb-2018
Pivot 1 day 3 day
R1 944.7929 943.6602
PP 943.2349 942.4797
S1 941.6768 941.2993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.