Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 904.9512 918.6963 13.7451 1.5% 862.2717
High 948.2017 944.9892 -3.2125 -0.3% 948.2017
Low 904.6164 909.1116 4.4952 0.5% 780.0893
Close 918.4347 935.6203 17.1856 1.9% 935.6203
Range 43.5853 35.8776 -7.7077 -17.7% 168.1124
ATR 144.3652 136.6161 -7.7491 -5.4% 0.0000
Volume 491,654 285,970 -205,684 -41.8% 1,912,587
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,037.5398 1,022.4577 955.3530
R3 1,001.6622 986.5801 945.4866
R2 965.7846 965.7846 942.1979
R1 950.7025 950.7025 938.9091 958.2436
PP 929.9070 929.9070 929.9070 933.6776
S1 914.8249 914.8249 932.3315 922.3660
S2 894.0294 894.0294 929.0427
S3 858.1518 878.9473 925.7540
S4 822.2742 843.0697 915.8876
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,392.3076 1,332.0764 1,028.0821
R3 1,224.1952 1,163.9640 981.8512
R2 1,056.0828 1,056.0828 966.4409
R1 995.8516 995.8516 951.0306 1,025.9672
PP 887.9704 887.9704 887.9704 903.0283
S1 827.7392 827.7392 920.2100 857.8548
S2 719.8580 719.8580 904.7997
S3 551.7456 659.6268 889.3894
S4 383.6332 491.5144 843.1585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.2017 780.0893 168.1124 18.0% 68.3744 7.3% 93% False False 382,517
10 996.9552 563.8520 433.1032 46.3% 128.8780 13.8% 86% False False 810,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.7343
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,097.4690
2.618 1,038.9168
1.618 1,003.0392
1.000 980.8668
0.618 967.1616
HIGH 944.9892
0.618 931.2840
0.500 927.0504
0.382 922.8168
LOW 909.1116
0.618 886.9392
1.000 873.2340
1.618 851.0616
2.618 815.1840
4.250 756.6318
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 932.7637 921.2353
PP 929.9070 906.8502
S1 927.0504 892.4652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.