Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 866.1485 840.3286 -25.8199 -3.0% 890.2596
High 874.1792 919.8171 45.6379 5.2% 996.9552
Low 823.8503 836.7286 12.8783 1.6% 563.8520
Close 840.3159 904.9550 64.6391 7.7% 862.2751
Range 50.3289 83.0885 32.7596 65.1% 433.1032
ATR 157.4275 152.1175 -5.3099 -3.4% 0.0000
Volume 299,104 495,812 196,708 65.8% 6,196,690
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,136.4324 1,103.7822 950.6537
R3 1,053.3439 1,020.6937 927.8043
R2 970.2554 970.2554 920.1879
R1 937.6052 937.6052 912.5714 953.9303
PP 887.1669 887.1669 887.1669 895.3295
S1 854.5167 854.5167 897.3386 870.8418
S2 804.0784 804.0784 889.7221
S3 720.9899 771.4282 882.1057
S4 637.9014 688.3397 859.2563
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,107.0037 1,917.7426 1,100.4819
R3 1,673.9005 1,484.6394 981.3785
R2 1,240.7973 1,240.7973 941.6774
R1 1,051.5362 1,051.5362 901.9762 929.6152
PP 807.6941 807.6941 807.6941 746.7336
S1 618.4330 618.4330 822.5740 496.5120
S2 374.5909 374.5909 782.8728
S3 -58.5123 185.3298 743.1717
S4 -491.6155 -247.7734 624.0683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.8171 747.0107 172.8064 19.1% 91.7073 10.1% 91% True False 477,622
10 1,154.1050 563.8520 590.2530 65.2% 170.4811 18.8% 58% False False 998,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.9062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,272.9432
2.618 1,137.3428
1.618 1,054.2543
1.000 1,002.9056
0.618 971.1658
HIGH 919.8171
0.618 888.0773
0.500 878.2729
0.382 868.4684
LOW 836.7286
0.618 785.3799
1.000 753.6401
1.618 702.2914
2.618 619.2029
4.250 483.6025
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 896.0610 886.6211
PP 887.1669 868.2871
S1 878.2729 849.9532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.