Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 801.0977 862.2717 61.1740 7.6% 890.2596
High 879.6335 909.0810 29.4475 3.3% 996.9552
Low 780.4682 780.0893 -0.3789 0.0% 563.8520
Close 862.2751 866.1403 3.8652 0.4% 862.2751
Range 99.1653 128.9917 29.8264 30.1% 433.1032
ATR 168.4869 165.6658 -2.8211 -1.7% 0.0000
Volume 536,218 340,047 -196,171 -36.6% 6,196,690
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,238.7453 1,181.4345 937.0857
R3 1,109.7536 1,052.4428 901.6130
R2 980.7619 980.7619 889.7888
R1 923.4511 923.4511 877.9645 952.1065
PP 851.7702 851.7702 851.7702 866.0979
S1 794.4594 794.4594 854.3161 823.1148
S2 722.7785 722.7785 842.4918
S3 593.7868 665.4677 830.6676
S4 464.7951 536.4760 795.1949
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,107.0037 1,917.7426 1,100.4819
R3 1,673.9005 1,484.6394 981.3785
R2 1,240.7973 1,240.7973 941.6774
R1 1,051.5362 1,051.5362 901.9762 929.6152
PP 807.6941 807.6941 807.6941 746.7336
S1 618.4330 618.4330 822.5740 496.5120
S2 374.5909 374.5909 782.8728
S3 -58.5123 185.3298 743.1717
S4 -491.6155 -247.7734 624.0683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.0810 563.8520 345.2290 39.9% 141.5228 16.3% 88% True False 981,300
10 1,171.4210 563.8520 607.5690 70.1% 181.4603 21.0% 50% False False 1,041,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.7937
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,457.2957
2.618 1,246.7813
1.618 1,117.7896
1.000 1,038.0727
0.618 988.7979
HIGH 909.0810
0.618 859.8062
0.500 844.5852
0.382 829.3641
LOW 780.0893
0.618 700.3724
1.000 651.0976
1.618 571.3807
2.618 442.3890
4.250 231.8746
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 858.9553 853.4422
PP 851.7702 840.7440
S1 844.5852 828.0459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.