Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 816.8056 801.0977 -15.7079 -1.9% 890.2596
High 843.9729 879.6335 35.6606 4.2% 996.9552
Low 747.0107 780.4682 33.4575 4.5% 563.8520
Close 801.1287 862.2751 61.1464 7.6% 862.2751
Range 96.9622 99.1653 2.2031 2.3% 433.1032
ATR 173.8193 168.4869 -5.3324 -3.1% 0.0000
Volume 716,929 536,218 -180,711 -25.2% 6,196,690
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,138.2882 1,099.4469 916.8160
R3 1,039.1229 1,000.2816 889.5456
R2 939.9576 939.9576 880.4554
R1 901.1163 901.1163 871.3653 920.5370
PP 840.7923 840.7923 840.7923 850.5026
S1 801.9510 801.9510 853.1849 821.3717
S2 741.6270 741.6270 844.0948
S3 642.4617 702.7857 835.0046
S4 543.2964 603.6204 807.7342
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,107.0037 1,917.7426 1,100.4819
R3 1,673.9005 1,484.6394 981.3785
R2 1,240.7973 1,240.7973 941.6774
R1 1,051.5362 1,051.5362 901.9762 929.6152
PP 807.6941 807.6941 807.6941 746.7336
S1 618.4330 618.4330 822.5740 496.5120
S2 374.5909 374.5909 782.8728
S3 -58.5123 185.3298 743.1717
S4 -491.6155 -247.7734 624.0683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 996.9552 563.8520 433.1032 50.2% 189.3817 22.0% 69% False False 1,239,338
10 1,238.3470 563.8520 674.4950 78.2% 189.6951 22.0% 44% False False 1,050,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.9799
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,301.0860
2.618 1,139.2483
1.618 1,040.0830
1.000 978.7988
0.618 940.9177
HIGH 879.6335
0.618 841.7524
0.500 830.0509
0.382 818.3493
LOW 780.4682
0.618 719.1840
1.000 681.3029
1.618 620.0187
2.618 520.8534
4.250 359.0157
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 851.5337 841.1216
PP 840.7923 819.9681
S1 830.0509 798.8147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.