Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 791.2711 816.8056 25.5345 3.2% 1,035.6780
High 860.9965 843.9729 -17.0236 -2.0% 1,238.3470
Low 717.9958 747.0107 29.0149 4.0% 740.9013
Close 817.3274 801.1287 -16.1987 -2.0% 890.2900
Range 143.0007 96.9622 -46.0385 -32.2% 497.4457
ATR 0.0000 173.8193 173.8193 0.0000
Volume 1,048,707 716,929 -331,778 -31.6% 4,311,141
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,088.2574 1,041.6552 854.4579
R3 991.2952 944.6930 827.7933
R2 894.3330 894.3330 818.9051
R1 847.7308 847.7308 810.0169 822.5508
PP 797.3708 797.3708 797.3708 784.7808
S1 750.7686 750.7686 792.2405 725.5886
S2 700.4086 700.4086 783.3523
S3 603.4464 653.8064 774.4641
S4 506.4842 556.8442 747.7995
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,448.8499 2,167.0156 1,163.8851
R3 1,951.4042 1,669.5699 1,027.0876
R2 1,453.9585 1,453.9585 981.4884
R1 1,172.1242 1,172.1242 935.8892 1,064.3185
PP 956.5128 956.5128 956.5128 902.6099
S1 674.6785 674.6785 844.6908 566.8728
S2 459.0671 459.0671 799.0916
S3 -38.3786 177.2328 753.4924
S4 -535.8243 -320.2129 616.6949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,033.4340 563.8520 469.5820 58.6% 228.0551 28.5% 51% False False 1,473,323
10 1,238.3470 563.8520 674.4950 84.2% 188.7741 23.6% 35% False False 1,043,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.4647
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,256.0623
2.618 1,097.8199
1.618 1,000.8577
1.000 940.9351
0.618 903.8955
HIGH 843.9729
0.618 806.9333
0.500 795.4918
0.382 784.0503
LOW 747.0107
0.618 687.0881
1.000 650.0485
1.618 590.1259
2.618 493.1637
4.250 334.9214
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 799.2497 771.5606
PP 797.3708 741.9924
S1 795.4918 712.4243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.