Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 890.2596 718.5807 -171.6789 -19.3% 1,035.6780
High 996.9552 803.3460 -193.6092 -19.4% 1,238.3470
Low 628.6691 563.8520 -64.8171 -10.3% 740.9013
Close 720.5053 791.1625 70.6572 9.8% 890.2900
Range 368.2861 239.4940 -128.7921 -35.0% 497.4457
ATR
Volume 1,630,236 2,264,600 634,364 38.9% 4,311,141
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,437.9355 1,354.0430 922.8842
R3 1,198.4415 1,114.5490 857.0234
R2 958.9475 958.9475 835.0697
R1 875.0550 875.0550 813.1161 917.0013
PP 719.4535 719.4535 719.4535 740.4266
S1 635.5610 635.5610 769.2089 677.5073
S2 479.9595 479.9595 747.2553
S3 240.4655 396.0670 725.3017
S4 0.9715 156.5730 659.4408
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,448.8499 2,167.0156 1,163.8851
R3 1,951.4042 1,669.5699 1,027.0876
R2 1,453.9585 1,453.9585 981.4884
R1 1,172.1242 1,172.1242 935.8892 1,064.3185
PP 956.5128 956.5128 956.5128 902.6099
S1 674.6785 674.6785 844.6908 566.8728
S2 459.0671 459.0671 799.0916
S3 -38.3786 177.2328 753.4924
S4 -535.8243 -320.2129 616.6949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,154.1050 563.8520 590.2530 74.6% 241.3954 30.5% 39% False True 1,410,262
10 1,238.3470 563.8520 674.4950 85.3% 183.2473 23.2% 34% False True 971,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.3251
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,821.1955
2.618 1,430.3413
1.618 1,190.8473
1.000 1,042.8400
0.618 951.3533
HIGH 803.3460
0.618 711.8593
0.500 683.5990
0.382 655.3387
LOW 563.8520
0.618 415.8447
1.000 324.3580
1.618 176.3507
2.618 -63.1433
4.250 -453.9975
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 755.3080 798.6430
PP 719.4535 796.1495
S1 683.5990 793.6560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.