Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 1,015.3180 890.2596 -125.0584 -12.3% 1,035.6780
High 1,033.4340 996.9552 -36.4788 -3.5% 1,238.3470
Low 740.9013 628.6691 -112.2322 -15.1% 740.9013
Close 890.2900 720.5053 -169.7847 -19.1% 890.2900
Range 292.5327 368.2861 75.7534 25.9% 497.4457
ATR
Volume 1,706,146 1,630,236 -75,910 -4.4% 4,311,141
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,886.9015 1,671.9895 923.0627
R3 1,518.6154 1,303.7034 821.7840
R2 1,150.3293 1,150.3293 788.0244
R1 935.4173 935.4173 754.2649 858.7303
PP 782.0432 782.0432 782.0432 743.6997
S1 567.1312 567.1312 686.7457 490.4442
S2 413.7571 413.7571 652.9862
S3 45.4710 198.8451 619.2266
S4 -322.8151 -169.4410 517.9479
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,448.8499 2,167.0156 1,163.8851
R3 1,951.4042 1,669.5699 1,027.0876
R2 1,453.9585 1,453.9585 981.4884
R1 1,172.1242 1,172.1242 935.8892 1,064.3185
PP 956.5128 956.5128 956.5128 902.6099
S1 674.6785 674.6785 844.6908 566.8728
S2 459.0671 459.0671 799.0916
S3 -38.3786 177.2328 753.4924
S4 -535.8243 -320.2129 616.6949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,171.4210 628.6691 542.7519 75.3% 221.3978 30.7% 17% False True 1,101,874
10 1,238.3470 628.6691 609.6779 84.6% 170.6296 23.7% 15% False True 813,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.2980
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,562.1711
2.618 1,961.1282
1.618 1,592.8421
1.000 1,365.2413
0.618 1,224.5560
HIGH 996.9552
0.618 856.2699
0.500 812.8122
0.382 769.3544
LOW 628.6691
0.618 401.0683
1.000 260.3830
1.618 32.7822
2.618 -335.5039
4.250 -936.5468
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 812.8122 891.3871
PP 782.0432 834.4265
S1 751.2743 777.4659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.