ICE Russell 2000 Mini Future December 2008


Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary
Previous Current
15-Dec-2008 16-Dec-2008 Change Change % Previous Week
Open 472.7 457.6 -15.1 -3.2% 456.0
High 476.3 484.1 7.8 1.6% 493.1
Low 444.6 451.5 6.9 1.6% 428.5
Close 457.7 482.2 24.5 5.4% 472.6
Range 31.7 32.6 0.9 2.8% 64.6
ATR 35.4 35.2 -0.2 -0.6% 0.0
Volume 124,561 103,204 -21,357 -17.1% 915,813
Daily Pivots for day following 16-Dec-2008
Classic Woodie Camarilla DeMark
R4 570.5 559.0 500.3
R3 537.8 526.3 491.3
R2 505.3 505.3 488.3
R1 493.8 493.8 485.3 499.5
PP 472.5 472.5 472.5 475.5
S1 461.0 461.0 479.3 466.8
S2 440.0 440.0 476.3
S3 407.5 428.5 473.3
S4 374.8 396.0 464.3
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 658.5 630.3 508.3
R3 594.0 565.5 490.3
R2 529.3 529.3 484.5
R1 501.0 501.0 478.5 515.3
PP 464.8 464.8 464.8 471.8
S1 436.3 436.3 466.8 450.5
S2 400.3 400.3 460.8
S3 335.5 371.8 454.8
S4 271.0 307.3 437.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.1 428.5 55.6 11.5% 33.0 6.8% 97% True False 153,799
10 493.1 422.0 71.1 14.7% 33.0 6.8% 85% False False 169,856
20 493.1 369.2 123.9 25.7% 35.3 7.3% 91% False False 162,919
40 554.0 369.2 184.8 38.3% 35.3 7.3% 61% False False 161,639
60 726.8 369.2 357.6 74.2% 38.8 8.0% 32% False False 181,366
80 765.5 369.2 396.3 82.2% 35.3 7.3% 29% False False 160,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 622.8
2.618 569.5
1.618 536.8
1.000 516.8
0.618 504.3
HIGH 484.0
0.618 471.8
0.500 467.8
0.382 464.0
LOW 451.5
0.618 431.3
1.000 419.0
1.618 398.8
2.618 366.3
4.250 313.0
Fisher Pivots for day following 16-Dec-2008
Pivot 1 day 3 day
R1 477.5 473.5
PP 472.5 465.0
S1 467.8 456.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.