ICE Russell 2000 Mini Future December 2008


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 507.3 495.0 -12.3 -2.4% 536.9
High 515.2 512.2 -3.0 -0.6% 554.0
Low 493.5 491.5 -2.0 -0.4% 491.5
Close 496.7 510.1 13.4 2.7% 510.1
Range 21.7 20.7 -1.0 -4.6% 62.5
ATR 37.6 36.4 -1.2 -3.2% 0.0
Volume 128,823 154,910 26,087 20.3% 713,483
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 566.8 559.0 521.5
R3 546.0 538.5 515.8
R2 525.3 525.3 514.0
R1 517.8 517.8 512.0 521.5
PP 504.5 504.5 504.5 506.5
S1 497.0 497.0 508.3 500.8
S2 484.0 484.0 506.3
S3 463.3 476.3 504.5
S4 442.5 455.5 498.8
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 706.0 670.5 544.5
R3 643.5 608.0 527.3
R2 581.0 581.0 521.5
R1 545.5 545.5 515.8 532.0
PP 518.5 518.5 518.5 511.8
S1 483.0 483.0 504.3 469.5
S2 456.0 456.0 498.8
S3 393.5 420.5 493.0
S4 331.0 358.0 475.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554.0 491.5 62.5 12.3% 23.0 4.5% 30% False True 142,696
10 554.0 438.5 115.5 22.6% 30.0 5.9% 62% False False 158,440
20 599.3 438.5 160.8 31.5% 39.5 7.8% 45% False False 196,549
40 765.5 438.5 327.0 64.1% 41.0 8.1% 22% False False 207,843
60 765.5 438.5 327.0 64.1% 32.5 6.4% 22% False False 143,950
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 600.3
2.618 566.5
1.618 545.8
1.000 533.0
0.618 525.0
HIGH 512.3
0.618 504.3
0.500 501.8
0.382 499.5
LOW 491.5
0.618 478.8
1.000 470.8
1.618 458.0
2.618 437.3
4.250 403.5
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 507.3 519.0
PP 504.5 516.0
S1 501.8 513.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.