Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 93,494.56 94,943.08 1,448.52 1.5% 84,489.92
High 95,724.38 95,587.17 -137.21 -0.1% 95,724.38
Low 92,913.61 92,893.23 -20.38 0.0% 84,004.84
Close 94,954.77 94,539.55 -415.22 -0.4% 94,954.77
Range 2,810.77 2,693.94 -116.83 -4.2% 11,719.54
ATR 3,898.19 3,812.17 -86.02 -2.2% 0.00
Volume 8,736 66 -8,670 -99.2% 36,271
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 102,421.80 101,174.62 96,021.22
R3 99,727.86 98,480.68 95,280.38
R2 97,033.92 97,033.92 95,033.44
R1 95,786.74 95,786.74 94,786.49 95,063.36
PP 94,339.98 94,339.98 94,339.98 93,978.30
S1 93,092.80 93,092.80 94,292.61 92,369.42
S2 91,646.04 91,646.04 94,045.66
S3 88,952.10 90,398.86 93,798.72
S4 86,258.16 87,704.92 93,057.88
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,719.95 122,556.90 101,400.52
R3 115,000.41 110,837.36 98,177.64
R2 103,280.87 103,280.87 97,103.35
R1 99,117.82 99,117.82 96,029.06 101,199.35
PP 91,561.33 91,561.33 91,561.33 92,602.09
S1 87,398.28 87,398.28 93,880.48 89,479.81
S2 79,841.79 79,841.79 92,806.19
S3 68,122.25 75,678.74 91,731.90
S4 56,402.71 63,959.20 88,509.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,724.38 86,981.69 8,742.69 9.2% 3,139.21 3.3% 86% False False 7,250
10 95,724.38 82,808.27 12,916.11 13.7% 2,983.21 3.2% 91% False False 5,303
20 95,724.38 74,496.62 21,227.76 22.5% 4,034.69 4.3% 94% False False 6,900
40 95,724.38 74,496.62 21,227.76 22.5% 4,336.84 4.6% 94% False False 7,149
60 105,888.34 74,496.62 31,391.72 33.2% 4,327.57 4.6% 64% False False 6,956
80 107,181.95 74,496.62 32,685.33 34.6% 4,383.39 4.6% 61% False False 7,115
100 108,226.65 74,496.62 33,730.03 35.7% 4,507.85 4.8% 59% False False 7,645
120 108,226.65 67,280.17 40,946.48 43.3% 4,509.53 4.8% 67% False False 8,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 563.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,036.42
2.618 102,639.90
1.618 99,945.96
1.000 98,281.11
0.618 97,252.02
HIGH 95,587.17
0.618 94,558.08
0.500 94,240.20
0.382 93,922.32
LOW 92,893.23
0.618 91,228.38
1.000 90,199.29
1.618 88,534.44
2.618 85,840.50
4.250 81,443.99
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 94,439.77 94,266.19
PP 94,339.98 93,992.82
S1 94,240.20 93,719.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.