Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 93,720.15 93,494.56 -225.59 -0.2% 84,489.92
High 93,900.13 95,724.38 1,824.25 1.9% 95,724.38
Low 91,714.54 92,913.61 1,199.07 1.3% 84,004.84
Close 93,494.56 94,954.77 1,460.21 1.6% 94,954.77
Range 2,185.59 2,810.77 625.18 28.6% 11,719.54
ATR 3,981.84 3,898.19 -83.65 -2.1% 0.00
Volume 5,216 8,736 3,520 67.5% 36,271
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 102,963.23 101,769.77 96,500.69
R3 100,152.46 98,959.00 95,727.73
R2 97,341.69 97,341.69 95,470.08
R1 96,148.23 96,148.23 95,212.42 96,744.96
PP 94,530.92 94,530.92 94,530.92 94,829.29
S1 93,337.46 93,337.46 94,697.12 93,934.19
S2 91,720.15 91,720.15 94,439.46
S3 88,909.38 90,526.69 94,181.81
S4 86,098.61 87,715.92 93,408.85
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,719.95 122,556.90 101,400.52
R3 115,000.41 110,837.36 98,177.64
R2 103,280.87 103,280.87 97,103.35
R1 99,117.82 99,117.82 96,029.06 101,199.35
PP 91,561.33 91,561.33 91,561.33 92,602.09
S1 87,398.28 87,398.28 93,880.48 89,479.81
S2 79,841.79 79,841.79 92,806.19
S3 68,122.25 75,678.74 91,731.90
S4 56,402.71 63,959.20 88,509.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,724.38 84,004.84 11,719.54 12.3% 3,489.00 3.7% 93% True False 7,254
10 95,724.38 78,921.27 16,803.11 17.7% 3,233.31 3.4% 95% True False 6,261
20 95,724.38 74,496.62 21,227.76 22.4% 4,102.83 4.3% 96% True False 7,270
40 95,724.38 74,496.62 21,227.76 22.4% 4,434.42 4.7% 96% True False 7,153
60 106,288.97 74,496.62 31,792.35 33.5% 4,331.23 4.6% 64% False False 7,076
80 107,181.95 74,496.62 32,685.33 34.4% 4,401.83 4.6% 63% False False 7,210
100 108,226.65 74,496.62 33,730.03 35.5% 4,514.94 4.8% 61% False False 7,646
120 108,226.65 67,280.17 40,946.48 43.1% 4,510.13 4.7% 68% False False 8,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 591.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,670.15
2.618 103,082.98
1.618 100,272.21
1.000 98,535.15
0.618 97,461.44
HIGH 95,724.38
0.618 94,650.67
0.500 94,319.00
0.382 93,987.32
LOW 92,913.61
0.618 91,176.55
1.000 90,102.84
1.618 88,365.78
2.618 85,555.01
4.250 80,967.84
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 94,742.85 94,442.06
PP 94,530.92 93,929.35
S1 94,319.00 93,416.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.