Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 91,187.05 93,720.15 2,533.10 2.8% 83,835.79
High 94,388.47 93,900.13 -488.34 -0.5% 86,388.49
Low 91,108.90 91,714.54 605.64 0.7% 82,808.27
Close 93,728.53 93,494.56 -233.97 -0.2% 85,130.60
Range 3,279.57 2,185.59 -1,093.98 -33.4% 3,580.22
ATR 4,120.01 3,981.84 -138.17 -3.4% 0.00
Volume 11,827 5,216 -6,611 -55.9% 16,701
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,593.18 98,729.46 94,696.63
R3 97,407.59 96,543.87 94,095.60
R2 95,222.00 95,222.00 93,895.25
R1 94,358.28 94,358.28 93,694.91 93,697.35
PP 93,036.41 93,036.41 93,036.41 92,705.94
S1 92,172.69 92,172.69 93,294.21 91,511.76
S2 90,850.82 90,850.82 93,093.87
S3 88,665.23 89,987.10 92,893.52
S4 86,479.64 87,801.51 92,292.49
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,516.45 93,903.74 87,099.72
R3 91,936.23 90,323.52 86,115.16
R2 88,356.01 88,356.01 85,786.97
R1 86,743.30 86,743.30 85,458.79 87,549.66
PP 84,775.79 84,775.79 84,775.79 85,178.96
S1 83,163.08 83,163.08 84,802.41 83,969.44
S2 81,195.57 81,195.57 84,474.23
S3 77,615.35 79,582.86 84,146.04
S4 74,035.13 76,002.64 83,161.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,388.47 83,822.38 10,566.09 11.3% 3,252.53 3.5% 92% False False 6,469
10 94,388.47 78,524.76 15,863.71 17.0% 3,451.90 3.7% 94% False False 6,369
20 94,388.47 74,496.62 19,891.85 21.3% 4,054.74 4.3% 96% False False 7,087
40 95,028.28 74,496.62 20,531.66 22.0% 4,471.58 4.8% 93% False False 6,938
60 106,288.97 74,496.62 31,792.35 34.0% 4,357.30 4.7% 60% False False 7,054
80 107,181.95 74,496.62 32,685.33 35.0% 4,417.02 4.7% 58% False False 7,220
100 108,226.65 74,496.62 33,730.03 36.1% 4,522.50 4.8% 56% False False 7,652
120 108,226.65 67,280.17 40,946.48 43.8% 4,513.35 4.8% 64% False False 8,478
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103,188.89
2.618 99,622.00
1.618 97,436.41
1.000 96,085.72
0.618 95,250.82
HIGH 93,900.13
0.618 93,065.23
0.500 92,807.34
0.382 92,549.44
LOW 91,714.54
0.618 90,363.85
1.000 89,528.95
1.618 88,178.26
2.618 85,992.67
4.250 82,425.78
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 93,265.49 92,558.07
PP 93,036.41 91,621.57
S1 92,807.34 90,685.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.