Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 87,258.30 91,187.05 3,928.75 4.5% 83,835.79
High 91,707.88 94,388.47 2,680.59 2.9% 86,388.49
Low 86,981.69 91,108.90 4,127.21 4.7% 82,808.27
Close 91,143.97 93,728.53 2,584.56 2.8% 85,130.60
Range 4,726.19 3,279.57 -1,446.62 -30.6% 3,580.22
ATR 4,184.66 4,120.01 -64.65 -1.5% 0.00
Volume 10,405 11,827 1,422 13.7% 16,701
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 102,914.01 101,600.84 95,532.29
R3 99,634.44 98,321.27 94,630.41
R2 96,354.87 96,354.87 94,329.78
R1 95,041.70 95,041.70 94,029.16 95,698.29
PP 93,075.30 93,075.30 93,075.30 93,403.59
S1 91,762.13 91,762.13 93,427.90 92,418.72
S2 89,795.73 89,795.73 93,127.28
S3 86,516.16 88,482.56 92,826.65
S4 83,236.59 85,202.99 91,924.77
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,516.45 93,903.74 87,099.72
R3 91,936.23 90,323.52 86,115.16
R2 88,356.01 88,356.01 85,786.97
R1 86,743.30 86,743.30 85,458.79 87,549.66
PP 84,775.79 84,775.79 84,775.79 85,178.96
S1 83,163.08 83,163.08 84,802.41 83,969.44
S2 81,195.57 81,195.57 84,474.23
S3 77,615.35 79,582.86 84,146.04
S4 74,035.13 76,002.64 83,161.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,388.47 83,141.34 11,247.13 12.0% 3,276.79 3.5% 94% True False 6,782
10 94,388.47 74,681.34 19,707.13 21.0% 4,074.26 4.3% 97% True False 7,823
20 94,388.47 74,496.62 19,891.85 21.2% 4,064.86 4.3% 97% True False 7,176
40 95,028.28 74,496.62 20,531.66 21.9% 4,587.53 4.9% 94% False False 7,299
60 106,288.97 74,496.62 31,792.35 33.9% 4,374.16 4.7% 60% False False 7,095
80 107,181.95 74,496.62 32,685.33 34.9% 4,436.77 4.7% 59% False False 7,264
100 108,226.65 74,496.62 33,730.03 36.0% 4,557.68 4.9% 57% False False 7,721
120 108,226.65 67,280.17 40,946.48 43.7% 4,507.65 4.8% 65% False False 8,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 792.74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108,326.64
2.618 102,974.38
1.618 99,694.81
1.000 97,668.04
0.618 96,415.24
HIGH 94,388.47
0.618 93,135.67
0.500 92,748.69
0.382 92,361.70
LOW 91,108.90
0.618 89,082.13
1.000 87,829.33
1.618 85,802.56
2.618 82,522.99
4.250 77,170.73
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 93,401.92 92,217.91
PP 93,075.30 90,707.28
S1 92,748.69 89,196.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.