Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 84,489.92 87,258.30 2,768.38 3.3% 83,835.79
High 88,447.73 91,707.88 3,260.15 3.7% 86,388.49
Low 84,004.84 86,981.69 2,976.85 3.5% 82,808.27
Close 87,270.04 91,143.97 3,873.93 4.4% 85,130.60
Range 4,442.89 4,726.19 283.30 6.4% 3,580.22
ATR 4,143.00 4,184.66 41.66 1.0% 0.00
Volume 87 10,405 10,318 11,859.8% 16,701
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 104,123.08 102,359.72 93,743.37
R3 99,396.89 97,633.53 92,443.67
R2 94,670.70 94,670.70 92,010.44
R1 92,907.34 92,907.34 91,577.20 93,789.02
PP 89,944.51 89,944.51 89,944.51 90,385.36
S1 88,181.15 88,181.15 90,710.74 89,062.83
S2 85,218.32 85,218.32 90,277.50
S3 80,492.13 83,454.96 89,844.27
S4 75,765.94 78,728.77 88,544.57
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,516.45 93,903.74 87,099.72
R3 91,936.23 90,323.52 86,115.16
R2 88,356.01 88,356.01 85,786.97
R1 86,743.30 86,743.30 85,458.79 87,549.66
PP 84,775.79 84,775.79 84,775.79 85,178.96
S1 83,163.08 83,163.08 84,802.41 83,969.44
S2 81,195.57 81,195.57 84,474.23
S3 77,615.35 79,582.86 84,146.04
S4 74,035.13 76,002.64 83,161.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91,707.88 83,141.34 8,566.54 9.4% 3,130.53 3.4% 93% True False 5,423
10 91,707.88 74,681.34 17,026.54 18.7% 4,185.94 4.6% 97% True False 7,622
20 91,707.88 74,496.62 17,211.26 18.9% 4,008.97 4.4% 97% True False 6,895
40 95,028.28 74,496.62 20,531.66 22.5% 4,702.75 5.2% 81% False False 7,626
60 106,288.97 74,496.62 31,792.35 34.9% 4,442.67 4.9% 52% False False 6,898
80 107,181.95 74,496.62 32,685.33 35.9% 4,454.53 4.9% 51% False False 7,196
100 108,226.65 74,496.62 33,730.03 37.0% 4,566.78 5.0% 49% False False 7,772
120 108,226.65 67,280.17 40,946.48 44.9% 4,513.93 5.0% 58% False False 8,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 976.13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111,794.19
2.618 104,081.05
1.618 99,354.86
1.000 96,434.07
0.618 94,628.67
HIGH 91,707.88
0.618 89,902.48
0.500 89,344.79
0.382 88,787.09
LOW 86,981.69
0.618 84,060.90
1.000 82,255.50
1.618 79,334.71
2.618 74,608.52
4.250 66,895.38
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 90,544.24 90,017.69
PP 89,944.51 88,891.41
S1 89,344.79 87,765.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.