Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 84,300.15 84,489.92 189.77 0.2% 83,835.79
High 85,450.78 88,447.73 2,996.95 3.5% 86,388.49
Low 83,822.38 84,004.84 182.46 0.2% 82,808.27
Close 85,130.60 87,270.04 2,139.44 2.5% 85,130.60
Range 1,628.40 4,442.89 2,814.49 172.8% 3,580.22
ATR 4,119.93 4,143.00 23.07 0.6% 0.00
Volume 4,813 87 -4,726 -98.2% 16,701
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,902.87 98,029.35 89,713.63
R3 95,459.98 93,586.46 88,491.83
R2 91,017.09 91,017.09 88,084.57
R1 89,143.57 89,143.57 87,677.30 90,080.33
PP 86,574.20 86,574.20 86,574.20 87,042.59
S1 84,700.68 84,700.68 86,862.78 85,637.44
S2 82,131.31 82,131.31 86,455.51
S3 77,688.42 80,257.79 86,048.25
S4 73,245.53 75,814.90 84,826.45
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,516.45 93,903.74 87,099.72
R3 91,936.23 90,323.52 86,115.16
R2 88,356.01 88,356.01 85,786.97
R1 86,743.30 86,743.30 85,458.79 87,549.66
PP 84,775.79 84,775.79 84,775.79 85,178.96
S1 83,163.08 83,163.08 84,802.41 83,969.44
S2 81,195.57 81,195.57 84,474.23
S3 77,615.35 79,582.86 84,146.04
S4 74,035.13 76,002.64 83,161.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,447.73 82,808.27 5,639.46 6.5% 2,827.21 3.2% 79% True False 3,357
10 88,447.73 74,496.62 13,951.11 16.0% 4,704.04 5.4% 92% True False 6,606
20 88,702.52 74,496.62 14,205.90 16.3% 4,023.58 4.6% 90% False False 6,378
40 96,918.23 74,496.62 22,421.61 25.7% 4,665.49 5.3% 57% False False 7,367
60 107,098.15 74,496.62 32,601.53 37.4% 4,435.14 5.1% 39% False False 6,855
80 107,181.95 74,496.62 32,685.33 37.5% 4,468.13 5.1% 39% False False 7,150
100 108,226.65 74,496.62 33,730.03 38.7% 4,577.05 5.2% 38% False False 7,669
120 108,226.65 65,676.91 42,549.74 48.8% 4,509.29 5.2% 51% False False 8,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 973.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107,330.01
2.618 100,079.22
1.618 95,636.33
1.000 92,890.62
0.618 91,193.44
HIGH 88,447.73
0.618 86,750.55
0.500 86,226.29
0.382 85,702.02
LOW 84,004.84
0.618 81,259.13
1.000 79,561.95
1.618 76,816.24
2.618 72,373.35
4.250 65,122.56
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 86,922.12 86,778.21
PP 86,574.20 86,286.37
S1 86,226.29 85,794.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.