Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 84,889.49 83,973.68 -915.81 -1.1% 84,157.48
High 86,388.49 85,448.25 -940.24 -1.1% 84,403.84
Low 83,840.23 83,141.34 -698.89 -0.8% 74,496.62
Close 83,992.07 84,301.93 309.86 0.4% 83,818.95
Range 2,548.26 2,306.91 -241.35 -9.5% 9,907.22
ATR 4,465.80 4,311.59 -154.21 -3.5% 0.00
Volume 5,033 6,779 1,746 34.7% 49,274
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 91,217.90 90,066.83 85,570.73
R3 88,910.99 87,759.92 84,936.33
R2 86,604.08 86,604.08 84,724.86
R1 85,453.01 85,453.01 84,513.40 86,028.55
PP 84,297.17 84,297.17 84,297.17 84,584.94
S1 83,146.10 83,146.10 84,090.46 83,721.64
S2 81,990.26 81,990.26 83,879.00
S3 79,683.35 80,839.19 83,667.53
S4 77,376.44 78,532.28 83,033.13
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110,628.13 107,130.76 89,267.92
R3 100,720.91 97,223.54 86,543.44
R2 90,813.69 90,813.69 85,635.27
R1 87,316.32 87,316.32 84,727.11 84,111.40
PP 80,906.47 80,906.47 80,906.47 79,304.01
S1 77,409.10 77,409.10 82,910.79 74,204.18
S2 70,999.25 70,999.25 82,002.63
S3 61,092.03 67,501.88 81,094.46
S4 51,184.81 57,594.66 78,369.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,388.49 78,524.76 7,863.73 9.3% 3,651.26 4.3% 73% False False 6,269
10 86,388.49 74,496.62 11,891.87 14.1% 4,824.76 5.7% 82% False False 8,062
20 88,702.52 74,496.62 14,205.90 16.9% 3,979.66 4.7% 69% False False 6,737
40 99,473.14 74,496.62 24,976.52 29.6% 4,688.15 5.6% 39% False False 7,591
60 107,098.15 74,496.62 32,601.53 38.7% 4,480.26 5.3% 30% False False 7,154
80 107,181.95 74,496.62 32,685.33 38.8% 4,556.97 5.4% 30% False False 7,284
100 108,226.65 74,496.62 33,730.03 40.0% 4,590.04 5.4% 29% False False 8,031
120 108,226.65 65,676.91 42,549.74 50.5% 4,497.71 5.3% 44% False False 8,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 935.76
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 95,252.62
2.618 91,487.74
1.618 89,180.83
1.000 87,755.16
0.618 86,873.92
HIGH 85,448.25
0.618 84,567.01
0.500 84,294.80
0.382 84,022.58
LOW 83,141.34
0.618 81,715.67
1.000 80,834.43
1.618 79,408.76
2.618 77,101.85
4.250 73,336.97
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 84,299.55 84,598.38
PP 84,297.17 84,499.56
S1 84,294.80 84,400.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.