Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 83,835.79 84,889.49 1,053.70 1.3% 84,157.48
High 86,017.87 86,388.49 370.62 0.4% 84,403.84
Low 82,808.27 83,840.23 1,031.96 1.2% 74,496.62
Close 84,889.48 83,992.07 -897.41 -1.1% 83,818.95
Range 3,209.60 2,548.26 -661.34 -20.6% 9,907.22
ATR 4,613.30 4,465.80 -147.50 -3.2% 0.00
Volume 76 5,033 4,957 6,522.4% 49,274
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,385.04 90,736.82 85,393.61
R3 89,836.78 88,188.56 84,692.84
R2 87,288.52 87,288.52 84,459.25
R1 85,640.30 85,640.30 84,225.66 85,190.28
PP 84,740.26 84,740.26 84,740.26 84,515.26
S1 83,092.04 83,092.04 83,758.48 82,642.02
S2 82,192.00 82,192.00 83,524.89
S3 79,643.74 80,543.78 83,291.30
S4 77,095.48 77,995.52 82,590.53
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110,628.13 107,130.76 89,267.92
R3 100,720.91 97,223.54 86,543.44
R2 90,813.69 90,813.69 85,635.27
R1 87,316.32 87,316.32 84,727.11 84,111.40
PP 80,906.47 80,906.47 80,906.47 79,304.01
S1 77,409.10 77,409.10 82,910.79 74,204.18
S2 70,999.25 70,999.25 82,002.63
S3 61,092.03 67,501.88 81,094.46
S4 51,184.81 57,594.66 78,369.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,388.49 74,681.34 11,707.15 13.9% 4,871.74 5.8% 80% True False 8,864
10 88,205.67 74,496.62 13,709.05 16.3% 5,016.12 6.0% 69% False False 8,337
20 88,702.52 74,496.62 14,205.90 16.9% 4,061.21 4.8% 67% False False 6,816
40 99,473.14 74,496.62 24,976.52 29.7% 4,674.46 5.6% 38% False False 7,422
60 107,181.95 74,496.62 32,685.33 38.9% 4,557.92 5.4% 29% False False 7,242
80 107,181.95 74,496.62 32,685.33 38.9% 4,616.24 5.5% 29% False False 7,376
100 108,226.65 74,496.62 33,730.03 40.2% 4,600.57 5.5% 28% False False 8,160
120 108,226.65 65,223.17 43,003.48 51.2% 4,499.75 5.4% 44% False False 8,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 980.60
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97,218.60
2.618 93,059.83
1.618 90,511.57
1.000 88,936.75
0.618 87,963.31
HIGH 86,388.49
0.618 85,415.05
0.500 85,114.36
0.382 84,813.67
LOW 83,840.23
0.618 82,265.41
1.000 81,291.97
1.618 79,717.15
2.618 77,168.89
4.250 73,010.13
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 85,114.36 83,546.34
PP 84,740.26 83,100.61
S1 84,366.17 82,654.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.